Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.60	4.60	39,300
7/2/2024	-0.60 / -11.76%	4.60	4.60	4.50	4.50	4.50	4.50	10,400
7/1/2024	0.00 / 0.00%	5.10	5.10	4.60	4.60	5.10	4.60	3,200
6/28/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	45,200
6/27/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	32,000
6/26/2024	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	49,600
6/25/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	87,900
6/24/2024	-0.10 / -2.13%	4.80	5.00	4.60	4.60	4.70	4.60	154,400
6/21/2024	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.70	4.80	269,100
6/20/2024	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.20	4.20	24,300
6/19/2024	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.20	4.30	18,500
6/18/2024	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	43,300
6/17/2024	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.30	24,000
6/14/2024	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.30	4.40	70,600
6/13/2024	-0.30 / -6.52%	4.40	4.50	4.20	4.30	4.30	4.30	70,000
6/12/2024	-0.20 / -4.17%	4.80	4.90	4.40	4.60	4.60	4.60	66,000
6/11/2024	+0.60 / +13.95%	4.50	4.90	4.40	4.90	4.80	4.90	396,000
6/10/2024	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.30	4.40	117,800
6/7/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	67,000
6/6/2024	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.10	4.10	116,400
6/5/2024	-0.10 / -2.27%	4.40	4.80	4.20	4.30	4.40	4.30	149,100
6/4/2024	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.40	458,600
6/3/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	132,600
5/31/2024	0.00 / 0.00%	4.00	4.10	3.80	3.90	4.00	3.90	14,600
5/30/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	62,900
5/29/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	123,900
5/28/2024	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	4.00	8,200
5/27/2024	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.90	1,100
5/24/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	9,300
5/23/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	15,000

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM