Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	0.00 / 0.00%	4.50	5.20	4.50	5.00	5.00	4.53	11,900
7/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/22/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/21/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/17/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	400
7/16/2014	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.20	4.71	1,100
7/15/2014	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.80	4.35	1,100
7/14/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
7/11/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
7/10/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
7/9/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.71	1,000
7/8/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	500
7/7/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
7/4/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	800
7/3/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
7/2/2014	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	4.71	2,500
7/1/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
6/30/2014	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.62	100
6/27/2014	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.80	3,800
6/26/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.25	0
6/25/2014	0.00 / 0.00%	6.20	6.20	5.30	5.80	5.80	5.25	400
6/24/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.25	100
6/23/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	500
6/20/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
6/19/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
6/18/2014	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.80	5,000
6/17/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.07	100
6/16/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.80	5,500
6/13/2014	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	4.98	15,800

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM