Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.20 / -3.08%	5.60	6.30	5.60	6.30	6.30	5.71	200
7/23/2012	+0.20 / +3.17%	6.30	6.50	5.90	6.50	6.50	5.89	21,700
7/20/2012	-0.30 / -4.55%	6.30	6.70	6.30	6.30	6.30	5.71	5,700
7/19/2012	+0.20 / +3.13%	6.00	6.80	6.00	6.60	6.60	5.98	31,200
7/18/2012	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	5.80	32,100
7/17/2012	+0.10 / +1.59%	5.90	6.40	5.90	6.40	6.40	5.80	13,200
7/16/2012	+0.30 / +5.00%	5.60	6.30	5.60	6.30	6.30	5.71	200
7/13/2012	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	5.43	29,300
7/12/2012	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	5.16	8,700
7/11/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	0
7/10/2012	-0.10 / -1.75%	5.90	5.90	5.50	5.60	5.60	5.07	2,200
7/9/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.16	100
7/6/2012	+0.20 / +3.57%	5.70	5.80	5.20	5.80	5.80	5.25	60,400
7/5/2012	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.60	5.07	31,800
7/4/2012	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.30	4.80	25,600
7/3/2012	-0.40 / -6.67%	5.70	5.90	5.60	5.60	5.60	5.07	35,100
7/2/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.43	0
6/29/2012	0.00 / 0.00%	5.80	6.00	5.60	6.00	6.00	5.43	13,900
6/28/2012	+0.20 / +3.45%	5.50	6.00	5.50	6.00	6.00	5.43	25,200
6/27/2012	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.25	8,000
6/26/2012	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.80	5.25	8,300
6/25/2012	-0.40 / -6.35%	6.60	6.60	5.90	5.90	5.90	5.34	26,900
6/22/2012	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	5.71	16,300
6/21/2012	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.70	6.07	15,400
6/20/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.16	15,000
6/19/2012	-0.40 / -5.56%	7.50	7.50	6.80	6.80	6.80	6.16	16,000
6/18/2012	+0.20 / +2.86%	7.10	7.30	6.80	7.20	7.20	6.52	88,000
6/15/2012	+0.40 / +6.06%	6.90	7.00	6.60	7.00	7.00	6.34	37,300
6/14/2012	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.60	5.98	1,400
6/13/2012	-0.10 / -1.54%	6.10	6.40	6.10	6.40	6.40	5.80	28,600

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM