Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.80 / -2.17%	37.80	37.90	36.00	36.00	36.00	32.61	41,300
7/22/2010	-0.90 / -2.39%	36.00	38.00	36.00	36.80	36.80	33.33	35,000
7/21/2010	+0.10 / +0.27%	38.60	38.60	37.60	37.70	37.70	34.15	17,700
7/20/2010	-0.90 / -2.34%	38.40	38.40	37.60	37.60	37.60	34.06	29,800
7/19/2010	+0.10 / +0.26%	38.80	38.80	38.00	38.50	38.50	34.87	84,800
7/16/2010	+0.40 / +1.05%	38.50	39.10	38.00	38.40	38.40	34.78	46,300
7/15/2010	-1.00 / -2.56%	39.10	39.10	38.00	38.00	38.00	34.42	46,800
7/14/2010	0.00 / 0.00%	39.60	40.50	38.20	39.00	39.00	35.33	77,600
7/13/2010	0.00 / 0.00%	40.00	40.00	38.80	39.00	39.00	35.33	43,700
7/12/2010	+0.50 / +1.30%	38.80	39.00	38.50	39.00	39.00	35.33	19,800
7/9/2010	+0.70 / +1.85%	37.90	40.20	37.90	38.50	38.50	34.87	49,800
7/8/2010	+0.80 / +2.16%	37.00	38.10	37.00	37.80	37.80	34.24	82,100
7/7/2010	-1.00 / -2.63%	38.60	38.60	36.50	37.00	37.00	33.51	53,000
7/6/2010	-2.20 / -5.47%	38.00	39.00	37.50	38.00	38.00	34.42	55,900
7/5/2010	+1.90 / +4.96%	40.00	40.30	38.50	40.20	40.20	36.41	136,800
7/2/2010	+2.30 / +6.39%	36.10	38.30	36.10	38.30	38.30	34.69	217,700
7/1/2010	-0.50 / -1.37%	37.00	37.00	35.60	36.00	36.00	32.61	13,800
6/30/2010	-1.40 / -3.69%	37.90	37.90	36.00	36.50	36.50	33.06	21,500
6/29/2010	+1.60 / +4.41%	37.90	37.90	37.30	37.90	37.90	34.33	112,100
6/28/2010	+2.20 / +6.45%	34.50	36.30	33.80	36.30	36.30	32.88	156,400
6/25/2010	-0.30 / -0.87%	33.60	34.70	33.60	34.10	34.10	30.89	36,800
6/24/2010	-0.60 / -1.71%	34.90	34.90	34.00	34.40	34.40	31.16	22,500
6/23/2010	+0.30 / +0.86%	33.00	35.00	33.00	35.00	35.00	31.70	47,500
6/22/2010	-0.30 / -0.86%	34.70	34.70	34.50	34.70	34.70	31.43	11,500
6/21/2010	+0.30 / +0.86%	34.10	35.00	34.10	35.00	35.00	31.70	32,600
6/18/2010	0.00 / 0.00%	35.00	35.50	33.00	34.70	34.70	31.43	19,300
6/17/2010	-0.30 / -0.86%	35.00	35.30	34.10	34.70	34.70	31.43	22,400
6/16/2010	+1.20 / +3.55%	35.00	35.20	34.30	35.00	35.00	31.70	33,100
6/15/2010	-0.80 / -2.31%	35.00	35.00	33.80	33.80	33.80	30.62	39,200
6/14/2010	+1.70 / +5.17%	32.90	35.00	32.90	34.60	34.60	31.34	60,600

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM