Closing price on 7/16/2024
|
|
Open |
4.50 |
High |
4.60 |
Low |
4.50 |
Volume |
14,100 |
Split-adjusted Price |
4.60 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2024
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
14,100
|
|
7/15/2024
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
7,800
|
|
7/12/2024
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
2,400
|
|
7/11/2024
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.40
|
4.50
|
21,600
|
|
7/10/2024
|
+0.10 / +2.27%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.50
|
2,900
|
|
7/9/2024
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.40
|
4.50
|
4.40
|
4.50
|
31,200
|
|
7/8/2024
|
-0.20 / -4.26%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
34,800
|
|
7/5/2024
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
10,400
|
|
7/4/2024
|
+0.10 / +2.17%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.80
|
4.70
|
61,200
|
|
7/3/2024
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
39,300
|
|
7/2/2024
|
-0.60 / -11.76%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
10,400
|
|
7/1/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.60
|
4.60
|
5.10
|
4.60
|
3,200
|
|
6/28/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
45,200
|
|
6/27/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
32,000
|
|
6/26/2024
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
49,600
|
|
6/25/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
87,900
|
|
6/24/2024
|
-0.10 / -2.13%
|
4.80
|
5.00
|
4.60
|
4.60
|
4.70
|
4.60
|
154,400
|
|
6/21/2024
|
+0.60 / +14.29%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.70
|
4.80
|
269,100
|
|
6/20/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.20
|
4.20
|
24,300
|
|
6/19/2024
|
+0.10 / +2.38%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.20
|
4.30
|
18,500
|
|
6/18/2024
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
43,300
|
|
6/17/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.30
|
4.30
|
24,000
|
|
6/14/2024
|
+0.10 / +2.33%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.30
|
4.40
|
70,600
|
|
6/13/2024
|
-0.30 / -6.52%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.30
|
4.30
|
70,000
|
|
6/12/2024
|
-0.20 / -4.17%
|
4.80
|
4.90
|
4.40
|
4.60
|
4.60
|
4.60
|
66,000
|
|
6/11/2024
|
+0.60 / +13.95%
|
4.50
|
4.90
|
4.40
|
4.90
|
4.80
|
4.90
|
396,000
|
|
6/10/2024
|
+0.30 / +7.32%
|
4.10
|
4.50
|
4.10
|
4.40
|
4.30
|
4.40
|
117,800
|
|
6/7/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
67,000
|
|
6/6/2024
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.10
|
4.10
|
116,400
|
|
6/5/2024
|
-0.10 / -2.27%
|
4.40
|
4.80
|
4.20
|
4.30
|
4.40
|
4.30
|
149,100
|
|
|