Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2012	+0.40 / +6.78%	5.90	6.30	5.60	6.30	6.30	5.71	21,200
6/4/2012	-0.40 / -6.35%	5.90	6.00	5.90	5.90	5.90	5.34	28,300
6/1/2012	+0.10 / +1.61%	6.40	6.50	6.30	6.30	6.30	5.71	8,800
5/31/2012	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	5.62	2,600
5/30/2012	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	5.80	11,500
5/29/2012	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.50	5.89	10,600
5/28/2012	-0.10 / -1.52%	6.80	6.80	6.50	6.50	6.50	5.89	17,600
5/25/2012	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	5.98	9,800
5/24/2012	-0.30 / -4.62%	6.10	6.20	6.10	6.20	6.20	5.62	33,100
5/23/2012	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.50	5.89	12,800
5/22/2012	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.90	6.25	14,800
5/21/2012	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.90	6.25	50,100
5/18/2012	-0.40 / -5.80%	6.50	6.70	6.40	6.50	6.50	5.89	30,600
5/17/2012	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	6.25	6,200
5/16/2012	+0.10 / +1.45%	7.00	7.20	6.70	7.00	7.00	6.34	47,300
5/15/2012	-0.30 / -4.17%	6.90	7.00	6.70	6.90	6.90	6.25	68,600
5/14/2012	-0.70 / -8.86%	7.80	7.80	7.20	7.20	7.20	6.52	41,500
5/11/2012	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.90	7.16	103,500
5/10/2012	0.00 / 0.00%	8.00	8.10	7.50	7.90	7.90	7.16	128,200
5/9/2012	-0.10 / -1.25%	7.60	8.00	7.60	7.90	7.90	7.16	56,800
5/8/2012	+0.20 / +2.56%	8.30	8.30	7.80	8.00	8.00	7.25	82,100
5/7/2012	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	7.07	86,800
5/4/2012	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	6.61	67,600
5/3/2012	-0.40 / -5.41%	7.00	7.20	6.90	7.00	7.00	6.34	155,600
5/2/2012	-0.80 / -9.76%	8.10	8.10	7.40	7.40	7.40	6.70	143,600
4/27/2012	+0.50 / +6.49%	7.30	8.20	7.20	8.20	8.20	7.43	91,100
4/26/2012	-0.50 / -6.10%	7.80	7.80	7.60	7.70	7.70	6.97	90,000
4/25/2012	+0.30 / +3.80%	8.00	8.20	7.60	8.20	8.20	7.43	125,600
4/24/2012	+0.50 / +6.76%	7.70	7.90	7.20	7.90	7.90	7.16	208,000
4/23/2012	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	6.70	107,600

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM