Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.50	4.50	900
6/26/2023	0.00 / 0.00%	4.20	4.60	4.20	4.40	4.30	4.40	12,800
6/23/2023	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.40	4.40	18,000
6/22/2023	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.60	4.50	32,200
6/21/2023	+0.20 / +4.65%	4.70	4.70	4.50	4.50	4.50	4.50	22,000
6/20/2023	0.00 / 0.00%	4.50	4.80	4.20	4.50	4.30	4.50	50,600
6/19/2023	-0.70 / -13.73%	4.80	5.00	4.40	4.40	4.50	4.40	87,900
6/16/2023	-0.50 / -9.09%	5.40	5.60	5.00	5.00	5.10	5.00	106,700
6/15/2023	-0.40 / -7.14%	5.80	5.90	5.20	5.20	5.50	5.20	52,700
6/14/2023	+0.30 / +6.00%	5.60	5.70	5.20	5.30	5.60	5.30	172,200
6/13/2023	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	97,300
6/12/2023	+0.60 / +14.63%	4.30	4.70	4.30	4.70	4.40	4.70	133,900
6/9/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.10	4.20	31,800
6/8/2023	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.30	4.20	24,500
6/7/2023	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	4.40	52,800
6/6/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.30	22,700
6/5/2023	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.10	4.30	47,300
6/2/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	61,700
6/1/2023	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.20	4.40	61,200
5/31/2023	+0.30 / +7.50%	4.40	4.50	4.20	4.30	4.40	4.30	83,900
5/30/2023	+0.50 / +13.89%	3.90	4.10	3.90	4.10	4.00	4.10	106,600
5/29/2023	+0.40 / +12.12%	3.50	3.70	3.40	3.70	3.60	3.70	110,400
5/26/2023	+0.20 / +6.25%	3.40	3.40	3.20	3.40	3.30	3.40	23,000
5/25/2023	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	6,000
5/24/2023	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.30	17,400
5/23/2023	0.00 / 0.00%	3.50	3.50	3.20	3.30	3.30	3.30	8,900
5/22/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	1,900
5/19/2023	-0.30 / -8.57%	3.40	3.40	3.10	3.20	3.30	3.20	20,800
5/18/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	3.40	5,300
5/17/2023	+0.10 / +2.94%	3.60	3.60	3.40	3.50	3.50	3.50	3,900

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM