|
Closing price on 6/18/2012
|
|
| Open |
7.10 |
| High |
7.30 |
| Low |
6.80 |
| Volume |
88,000 |
| Split-adjusted Price |
6.52 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2012
|
+0.20 / +2.86%
|
7.10
|
7.30
|
6.80
|
7.20
|
7.20
|
6.52
|
88,000
|
|
|
6/15/2012
|
+0.40 / +6.06%
|
6.90
|
7.00
|
6.60
|
7.00
|
7.00
|
6.34
|
37,300
|
|
|
6/14/2012
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.98
|
1,400
|
|
|
6/13/2012
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
5.80
|
28,600
|
|
|
6/12/2012
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.50
|
5.89
|
25,800
|
|
|
6/11/2012
|
-0.40 / -5.80%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.89
|
12,000
|
|
|
6/8/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.90
|
6.90
|
6.25
|
28,200
|
|
|
6/7/2012
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
6.25
|
52,400
|
|
|
6/6/2012
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
100
|
|
|
6/5/2012
|
+0.40 / +6.78%
|
5.90
|
6.30
|
5.60
|
6.30
|
6.30
|
5.71
|
21,200
|
|
|
6/4/2012
|
-0.40 / -6.35%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.34
|
28,300
|
|
|
6/1/2012
|
+0.10 / +1.61%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
5.71
|
8,800
|
|
|
5/31/2012
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
5.62
|
2,600
|
|
|
5/30/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.80
|
11,500
|
|
|
5/29/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
5.89
|
10,600
|
|
|
5/28/2012
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.89
|
17,600
|
|
|
5/25/2012
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
5.98
|
9,800
|
|
|
5/24/2012
|
-0.30 / -4.62%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.62
|
33,100
|
|
|
5/23/2012
|
-0.40 / -5.80%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.89
|
12,800
|
|
|
5/22/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
6.25
|
14,800
|
|
|
5/21/2012
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.25
|
50,100
|
|
|
5/18/2012
|
-0.40 / -5.80%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
5.89
|
30,600
|
|
|
5/17/2012
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
6.25
|
6,200
|
|
|
5/16/2012
|
+0.10 / +1.45%
|
7.00
|
7.20
|
6.70
|
7.00
|
7.00
|
6.34
|
47,300
|
|
|
5/15/2012
|
-0.30 / -4.17%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
6.25
|
68,600
|
|
|
5/14/2012
|
-0.70 / -8.86%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.20
|
6.52
|
41,500
|
|
|
5/11/2012
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.90
|
7.16
|
103,500
|
|
|
5/10/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.50
|
7.90
|
7.90
|
7.16
|
128,200
|
|
|
5/9/2012
|
-0.10 / -1.25%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.90
|
7.16
|
56,800
|
|
|
5/8/2012
|
+0.20 / +2.56%
|
8.30
|
8.30
|
7.80
|
8.00
|
8.00
|
7.25
|
82,100
|
|
|