Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	-0.40 / -4.49%	8.70	8.70	8.40	8.50	8.50	7.70	6,600
6/14/2011	-0.30 / -3.26%	9.20	9.20	8.80	8.90	8.90	8.06	37,300
6/13/2011	0.00 / 0.00%	9.40	9.70	9.20	9.20	9.20	8.33	6,400
6/10/2011	+0.60 / +6.98%	9.00	9.20	9.00	9.20	9.20	8.33	23,000
6/9/2011	+0.30 / +3.61%	8.90	8.90	8.50	8.60	8.60	7.79	7,200
6/8/2011	-1.00 / -10.75%	8.90	8.90	8.30	8.30	8.30	7.52	12,500
6/7/2011	+0.50 / +5.68%	9.30	9.30	8.80	9.30	9.30	8.42	14,300
6/6/2011	-0.20 / -2.22%	9.40	9.40	8.60	8.80	8.80	7.97	11,900
6/3/2011	+0.40 / +4.65%	9.10	9.20	8.60	9.00	9.00	8.15	12,300
6/2/2011	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.60	7.79	24,100
6/1/2011	+0.50 / +6.33%	8.30	8.50	7.80	8.40	8.40	7.61	8,500
5/31/2011	+0.30 / +3.95%	8.20	8.20	7.90	7.90	7.90	7.16	9,900
5/30/2011	-0.60 / -7.32%	7.90	7.90	7.60	7.60	7.60	6.88	7,000
5/27/2011	0.00 / 0.00%	8.20	8.20	7.80	8.20	8.20	7.43	9,400
5/26/2011	+0.10 / +1.23%	8.00	8.30	7.60	8.20	8.20	7.43	13,800
5/25/2011	-0.50 / -5.81%	8.10	8.10	8.10	8.10	8.10	7.34	7,500
5/24/2011	-0.70 / -7.53%	9.00	9.00	8.60	8.60	8.60	7.79	7,800
5/23/2011	+0.10 / +1.09%	9.00	9.30	9.00	9.30	9.30	8.42	900
5/20/2011	-0.40 / -4.17%	9.40	9.40	9.20	9.20	9.20	8.33	1,400
5/19/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.70	1,600
5/18/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.70	4,000
5/17/2011	-0.40 / -4.00%	10.00	10.00	9.40	9.60	9.60	8.70	6,500
5/16/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.06	500
5/13/2011	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	9.06	2,600
5/12/2011	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	9.15	2,000
5/11/2011	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	9.06	4,100
5/10/2011	+0.10 / +0.99%	10.50	10.50	10.20	10.20	10.20	9.24	1,000
5/9/2011	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	9.15	3,500
5/6/2011	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	9.24	1,000
5/5/2011	+0.60 / +6.25%	9.70	10.20	9.70	10.20	10.20	9.24	13,700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM