Closing price on 5/31/2024
|
|
Open |
4.00 |
High |
4.10 |
Low |
3.80 |
Volume |
14,600 |
Split-adjusted Price |
3.90 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
3.90
|
4.00
|
3.90
|
14,600
|
|
5/30/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
62,900
|
|
5/29/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
123,900
|
|
5/28/2024
|
+0.10 / +2.56%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
8,200
|
|
5/27/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
1,100
|
|
5/24/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
9,300
|
|
5/23/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
15,000
|
|
5/22/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
10,000
|
|
5/21/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
9,000
|
|
5/20/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
16,100
|
|
5/17/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
5,600
|
|
5/16/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
|
5/15/2024
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
12,100
|
|
5/14/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.80
|
4.00
|
5,800
|
|
5/13/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
3,600
|
|
5/10/2024
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
12,200
|
|
5/9/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,200
|
|
5/8/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.80
|
4.00
|
5,300
|
|
5/7/2024
|
-0.30 / -7.14%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
18,200
|
|
5/6/2024
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
200
|
|
5/3/2024
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
2,600
|
|
5/2/2024
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
4/26/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
4/25/2024
|
-0.30 / -7.14%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
2,600
|
|
4/24/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
4/23/2024
|
+0.10 / +2.50%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
24,300
|
|
4/22/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
4/19/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
2,300
|
|
4/17/2024
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
14,100
|
|
4/16/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|