|
Closing price on 5/31/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
7.90 |
| Volume |
9,900 |
| Split-adjusted Price |
7.16 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2011
|
+0.30 / +3.95%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
7.16
|
9,900
|
|
|
5/30/2011
|
-0.60 / -7.32%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.60
|
6.88
|
7,000
|
|
|
5/27/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
8.20
|
8.20
|
7.43
|
9,400
|
|
|
5/26/2011
|
+0.10 / +1.23%
|
8.00
|
8.30
|
7.60
|
8.20
|
8.20
|
7.43
|
13,800
|
|
|
5/25/2011
|
-0.50 / -5.81%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.34
|
7,500
|
|
|
5/24/2011
|
-0.70 / -7.53%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
7.79
|
7,800
|
|
|
5/23/2011
|
+0.10 / +1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
8.42
|
900
|
|
|
5/20/2011
|
-0.40 / -4.17%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
8.33
|
1,400
|
|
|
5/19/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.70
|
1,600
|
|
|
5/18/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.70
|
4,000
|
|
|
5/17/2011
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
8.70
|
6,500
|
|
|
5/16/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
500
|
|
|
5/13/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
2,600
|
|
|
5/12/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.15
|
2,000
|
|
|
5/11/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
4,100
|
|
|
5/10/2011
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
9.24
|
1,000
|
|
|
5/9/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.15
|
3,500
|
|
|
5/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.24
|
1,000
|
|
|
5/5/2011
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
9.24
|
13,700
|
|
|
5/4/2011
|
-0.50 / -4.95%
|
10.40
|
10.40
|
9.60
|
9.60
|
9.60
|
8.70
|
7,200
|
|
|
4/29/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.15
|
0
|
|
|
4/28/2011
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
8.97
|
5,000
|
|
|
4/27/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
11,200
|
|
|
4/26/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.06
|
5,200
|
|
|
4/25/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.06
|
17,800
|
|
|
4/22/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
9.15
|
4,400
|
|
|
4/21/2011
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
9.15
|
11,000
|
|
|
4/20/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
9.24
|
4,400
|
|
|
4/19/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
9.24
|
6,600
|
|
|
4/18/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
9.24
|
22,500
|
|
|