|
Closing price on 5/24/2021
|
|
| Open |
7.10 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
22,600 |
| Split-adjusted Price |
6.70 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2021
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.10
|
6.70
|
22,600
|
|
|
5/21/2021
|
+0.90 / +14.06%
|
6.40
|
7.30
|
6.40
|
7.30
|
7.00
|
6.61
|
43,900
|
|
|
5/20/2021
|
-0.40 / -5.88%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
5.80
|
25,700
|
|
|
5/19/2021
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.84
|
6.16
|
12,300
|
|
|
5/18/2021
|
-0.30 / -4.11%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.01
|
6.34
|
17,900
|
|
|
5/17/2021
|
-0.40 / -5.26%
|
7.60
|
7.60
|
7.10
|
7.20
|
7.28
|
6.52
|
38,200
|
|
|
5/14/2021
|
-0.70 / -8.64%
|
7.70
|
7.70
|
7.30
|
7.40
|
7.58
|
6.70
|
31,900
|
|
|
5/13/2021
|
+0.60 / +8.11%
|
7.70
|
8.40
|
7.70
|
8.00
|
8.11
|
7.25
|
29,100
|
|
|
5/12/2021
|
+1.00 / +14.93%
|
7.00
|
7.70
|
6.90
|
7.70
|
7.41
|
6.97
|
60,700
|
|
|
5/11/2021
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.30
|
6.90
|
6.73
|
6.25
|
103,900
|
|
|
5/10/2021
|
-0.50 / -6.49%
|
7.60
|
7.60
|
6.70
|
7.20
|
7.20
|
6.52
|
66,800
|
|
|
5/7/2021
|
-0.50 / -6.17%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.74
|
6.88
|
34,300
|
|
|
5/6/2021
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.09
|
7.25
|
12,300
|
|
|
5/5/2021
|
+0.20 / +2.53%
|
8.00
|
8.30
|
8.00
|
8.10
|
8.15
|
7.34
|
30,100
|
|
|
5/4/2021
|
-0.20 / -2.47%
|
7.50
|
8.00
|
7.50
|
7.90
|
7.86
|
7.16
|
26,300
|
|
|
4/29/2021
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.11
|
7.43
|
18,200
|
|
|
4/28/2021
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.05
|
7.25
|
75,300
|
|
|
4/27/2021
|
-0.30 / -3.61%
|
8.00
|
8.30
|
7.90
|
8.00
|
8.01
|
7.25
|
26,200
|
|
|
4/26/2021
|
-0.90 / -10.11%
|
8.80
|
8.80
|
7.90
|
8.00
|
8.31
|
7.25
|
81,300
|
|
|
4/23/2021
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.92
|
7.97
|
85,300
|
|
|
4/22/2021
|
-0.50 / -5.15%
|
9.40
|
9.50
|
9.00
|
9.20
|
9.31
|
8.33
|
44,900
|
|
|
4/20/2021
|
-0.80 / -8.00%
|
10.00
|
10.00
|
9.00
|
9.20
|
9.70
|
8.33
|
70,400
|
|
|
4/19/2021
|
-0.10 / -0.98%
|
10.50
|
10.50
|
9.80
|
10.10
|
9.97
|
9.15
|
29,500
|
|
|
4/16/2021
|
-0.80 / -7.41%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.24
|
9.06
|
52,300
|
|
|
4/15/2021
|
+0.60 / +6.06%
|
10.30
|
11.20
|
10.30
|
10.50
|
10.83
|
9.51
|
141,700
|
|
|
4/14/2021
|
+0.30 / +3.03%
|
9.50
|
10.30
|
9.50
|
10.20
|
9.89
|
9.24
|
39,500
|
|
|
4/13/2021
|
-0.50 / -4.85%
|
10.30
|
10.30
|
9.60
|
9.80
|
9.88
|
8.88
|
103,800
|
|
|
4/12/2021
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.10
|
10.40
|
10.28
|
9.42
|
132,800
|
|
|
4/9/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.67
|
9.78
|
59,100
|
|
|
4/8/2021
|
-0.30 / -2.70%
|
11.10
|
11.50
|
10.80
|
10.80
|
11.09
|
9.78
|
52,500
|
|
|