|
Closing price on 5/23/2025
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
13,200 |
| Split-adjusted Price |
4.10 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
13,200
|
|
|
5/22/2025
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
6,900
|
|
|
5/21/2025
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.10
|
4.30
|
1,600
|
|
|
5/20/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
29,100
|
|
|
5/19/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
14,200
|
|
|
5/16/2025
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
26,000
|
|
|
5/15/2025
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.10
|
4.20
|
6,300
|
|
|
5/14/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
59,000
|
|
|
5/13/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
22,800
|
|
|
5/12/2025
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
28,300
|
|
|
5/9/2025
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.10
|
4.20
|
31,700
|
|
|
5/8/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.10
|
4.30
|
100
|
|
|
5/7/2025
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.10
|
4.30
|
400
|
|
|
5/6/2025
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.10
|
4.20
|
37,800
|
|
|
5/5/2025
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.10
|
4.40
|
7,600
|
|
|
4/29/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,200
|
|
|
4/28/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
55,400
|
|
|
4/25/2025
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
5,400
|
|
|
4/24/2025
|
-0.20 / -4.44%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
10,400
|
|
|
4/23/2025
|
+0.20 / +4.65%
|
4.40
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
6,900
|
|
|
4/22/2025
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
37,100
|
|
|
4/21/2025
|
+0.20 / +4.88%
|
4.20
|
4.50
|
4.20
|
4.30
|
4.40
|
4.30
|
31,600
|
|
|
4/18/2025
|
+0.10 / +2.44%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.10
|
4.20
|
14,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
33,700
|
|
|
4/15/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
12,500
|
|
|
4/14/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
4,200
|
|
|
4/11/2025
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
5,400
|
|
|
4/10/2025
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
4,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.30
|
3.80
|
3.40
|
3.80
|
5,600
|
|
|