Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.89	100
5/15/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	4.62	17,000
5/14/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.44	253,800
5/13/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	1,900
5/10/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
5/9/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
5/8/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	10,000
5/7/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	100
5/6/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	5,000
5/3/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.71	12,600
5/2/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	3,900
4/26/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.71	5,000
4/25/2013	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.40	4.89	2,100
4/24/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.80	100
4/23/2013	+0.20 / +4.00%	5.20	5.30	5.20	5.20	5.20	4.71	3,900
4/22/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	4.53	17,100
4/18/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	100
4/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	600
4/16/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	4,500
4/15/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.53	10,000
4/12/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
4/11/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.62	2,400
4/10/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	5,600
4/9/2013	+0.10 / +1.96%	5.20	5.20	4.80	5.20	5.20	4.71	1,600
4/8/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
4/5/2013	+0.30 / +6.25%	5.00	5.20	5.00	5.10	5.10	4.62	7,200
4/4/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	4.35	10,200
4/3/2013	0.00 / 0.00%	4.60	5.10	4.60	5.10	5.10	4.62	6,700
4/2/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.62	5,000
4/1/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.62	3,700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM