|
Closing price on 5/12/2010
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
32.60 |
| Volume |
104,700 |
| Split-adjusted Price |
29.98 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2010
|
-1.10 / -3.22%
|
34.00
|
34.00
|
32.60
|
33.10
|
33.10
|
29.98
|
104,700
|
|
|
5/11/2010
|
-2.20 / -6.04%
|
36.50
|
37.50
|
34.00
|
34.20
|
34.20
|
30.98
|
115,900
|
|
|
5/10/2010
|
-1.60 / -4.21%
|
38.00
|
38.00
|
36.40
|
36.40
|
36.40
|
32.97
|
89,400
|
|
|
5/7/2010
|
-0.80 / -2.06%
|
41.50
|
41.50
|
36.10
|
38.00
|
38.00
|
34.42
|
142,600
|
|
|
5/6/2010
|
+2.10 / +5.72%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
35.14
|
41,000
|
|
|
5/5/2010
|
+2.40 / +7.00%
|
36.70
|
36.70
|
34.20
|
36.70
|
36.70
|
33.24
|
126,500
|
|
|
5/4/2010
|
+2.30 / +7.19%
|
33.50
|
34.30
|
33.50
|
34.30
|
34.30
|
31.07
|
149,900
|
|
|
4/29/2010
|
+0.80 / +2.56%
|
31.00
|
32.50
|
31.00
|
32.00
|
32.00
|
28.99
|
88,000
|
|
|
4/28/2010
|
+0.10 / +0.32%
|
31.10
|
33.00
|
30.90
|
31.20
|
31.20
|
28.26
|
56,600
|
|
|
4/27/2010
|
-0.60 / -1.89%
|
31.70
|
31.70
|
30.80
|
31.10
|
31.10
|
28.17
|
34,200
|
|
|
4/26/2010
|
+1.30 / +4.28%
|
32.50
|
32.70
|
31.10
|
31.70
|
31.70
|
28.71
|
136,600
|
|
|
4/22/2010
|
-2.20 / -6.75%
|
34.80
|
34.80
|
30.40
|
30.40
|
30.40
|
27.54
|
137,100
|
|
|
4/21/2010
|
+1.10 / +3.49%
|
31.90
|
32.60
|
31.90
|
32.60
|
32.60
|
29.53
|
51,900
|
|
|
4/20/2010
|
+1.20 / +3.96%
|
30.80
|
31.50
|
30.00
|
31.50
|
31.50
|
28.53
|
145,800
|
|
|
4/19/2010
|
0.00 / 0.00%
|
32.80
|
32.80
|
30.00
|
30.30
|
30.30
|
27.45
|
120,900
|
|
|
4/16/2010
|
-0.30 / -0.98%
|
31.20
|
31.40
|
30.20
|
30.30
|
30.30
|
27.45
|
127,400
|
|
|
4/15/2010
|
+1.80 / +6.25%
|
29.50
|
30.60
|
29.50
|
30.60
|
30.60
|
27.72
|
126,900
|
|
|
4/14/2010
|
-0.50 / -1.71%
|
29.50
|
29.60
|
27.80
|
28.80
|
28.80
|
26.09
|
36,100
|
|
|
4/13/2010
|
-1.70 / -5.48%
|
31.90
|
31.90
|
29.30
|
29.30
|
29.30
|
26.54
|
124,500
|
|
|
4/12/2010
|
-1.30 / -4.02%
|
32.50
|
34.30
|
30.30
|
31.00
|
31.00
|
28.08
|
76,100
|
|
|
4/9/2010
|
+2.00 / +6.60%
|
32.30
|
32.30
|
31.70
|
32.30
|
32.30
|
29.26
|
218,000
|
|
|
4/8/2010
|
+1.90 / +6.69%
|
29.00
|
30.30
|
29.00
|
30.30
|
30.30
|
27.45
|
276,900
|
|
|
4/7/2010
|
+0.40 / +1.43%
|
28.40
|
28.80
|
27.60
|
28.40
|
28.40
|
25.72
|
65,200
|
|
|
4/6/2010
|
-0.50 / -1.75%
|
30.00
|
30.40
|
27.50
|
28.00
|
28.00
|
25.36
|
28,300
|
|
|
4/5/2010
|
+1.10 / +4.01%
|
27.10
|
28.50
|
27.10
|
28.50
|
28.50
|
25.82
|
203,300
|
|
|
4/2/2010
|
+1.30 / +4.98%
|
26.00
|
27.50
|
26.00
|
27.40
|
27.40
|
24.82
|
102,200
|
|
|
4/1/2010
|
+1.10 / +4.40%
|
25.00
|
26.40
|
25.00
|
26.10
|
26.10
|
23.64
|
11,200
|
|
|
3/31/2010
|
-0.50 / -1.96%
|
25.80
|
26.50
|
25.00
|
25.00
|
25.00
|
22.64
|
15,100
|
|
|
3/30/2010
|
-0.30 / -1.16%
|
25.20
|
26.50
|
25.00
|
25.50
|
25.50
|
23.10
|
69,600
|
|
|
3/29/2010
|
0.00 / 0.00%
|
27.10
|
27.10
|
25.00
|
25.80
|
25.80
|
23.37
|
37,100
|
|
|