Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.90	7.16	103,500
5/10/2012	0.00 / 0.00%	8.00	8.10	7.50	7.90	7.90	7.16	128,200
5/9/2012	-0.10 / -1.25%	7.60	8.00	7.60	7.90	7.90	7.16	56,800
5/8/2012	+0.20 / +2.56%	8.30	8.30	7.80	8.00	8.00	7.25	82,100
5/7/2012	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	7.07	86,800
5/4/2012	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.30	6.61	67,600
5/3/2012	-0.40 / -5.41%	7.00	7.20	6.90	7.00	7.00	6.34	155,600
5/2/2012	-0.80 / -9.76%	8.10	8.10	7.40	7.40	7.40	6.70	143,600
4/27/2012	+0.50 / +6.49%	7.30	8.20	7.20	8.20	8.20	7.43	91,100
4/26/2012	-0.50 / -6.10%	7.80	7.80	7.60	7.70	7.70	6.97	90,000
4/25/2012	+0.30 / +3.80%	8.00	8.20	7.60	8.20	8.20	7.43	125,600
4/24/2012	+0.50 / +6.76%	7.70	7.90	7.20	7.90	7.90	7.16	208,000
4/23/2012	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	6.70	107,600
4/20/2012	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	6.34	66,600
4/19/2012	-0.40 / -5.63%	7.50	7.50	6.70	6.70	6.70	6.07	93,400
4/18/2012	+0.40 / +5.97%	7.10	7.10	7.00	7.10	7.10	6.43	136,200
4/17/2012	+0.40 / +6.35%	6.70	6.70	6.60	6.70	6.70	6.07	126,400
4/16/2012	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	5.71	50,000
4/13/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.34	36,000
4/12/2012	+0.20 / +3.39%	6.20	6.20	6.00	6.10	6.10	5.53	33,000
4/11/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.34	19,700
4/10/2012	-0.30 / -5.00%	5.90	5.90	5.60	5.70	5.70	5.16	25,900
4/9/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	5.43	17,900
4/6/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.16	26,900
4/5/2012	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.60	5.07	24,500
4/4/2012	-0.20 / -3.33%	5.70	5.80	5.60	5.80	5.80	5.25	20,700
4/3/2012	-0.80 / -11.76%	6.00	6.10	6.00	6.00	6.00	5.43	26,000
3/30/2012	-0.10 / -1.45%	6.90	7.00	6.60	6.80	6.80	6.16	40,600
3/29/2012	-0.50 / -6.76%	7.30	7.40	6.90	6.90	6.90	6.25	85,700
3/28/2012	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.40	6.70	54,200

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM