Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.53	7,000
4/4/2014	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	5.62	11,000
4/3/2014	-0.20 / -3.13%	6.10	6.30	6.10	6.20	6.20	5.62	5,200
4/2/2014	+0.20 / +3.23%	6.00	6.40	5.80	6.40	6.40	5.80	61,800
4/1/2014	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	5.62	33,300
3/31/2014	-0.30 / -4.41%	6.50	6.50	6.40	6.50	6.50	5.89	29,000
3/28/2014	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.16	45,200
3/27/2014	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	5.62	402,100
3/26/2014	-0.60 / -9.52%	6.90	6.90	5.70	5.70	5.70	5.16	166,800
3/25/2014	-0.70 / -10.00%	7.00	7.30	6.30	6.30	6.30	5.71	70,500
3/24/2014	-0.10 / -1.41%	7.10	7.80	7.00	7.00	7.00	6.34	88,600
3/21/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	6.43	18,400
3/20/2014	+0.60 / +9.38%	6.60	7.00	6.50	7.00	7.00	6.34	40,500
3/19/2014	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.40	5.80	76,900
3/18/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.34	13,900
3/17/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.25	2,000
3/14/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.16	1,000
3/13/2014	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	5.07	4,000
3/12/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.16	24,000
3/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	11,300
3/10/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	6,900
3/7/2014	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.60	5.07	1,300
3/6/2014	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.71	1,900
3/5/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.07	3,000
3/4/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.98	1,000
3/3/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	0
2/28/2014	-0.30 / -5.08%	5.60	5.80	5.60	5.60	5.60	5.07	3,200
2/27/2014	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.90	5.34	2,400
2/26/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.98	3,000
2/25/2014	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.34	100

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM