Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	1,600
4/25/2024	-0.30 / -7.14%	3.90	4.00	3.90	3.90	3.90	3.90	2,600
4/24/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
4/23/2024	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	4.10	24,300
4/22/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/19/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	2,300
4/17/2024	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	14,100
4/16/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/15/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	400
4/12/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	7,100
4/11/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
4/10/2024	0.00 / 0.00%	4.10	4.20	3.90	3.90	4.00	3.90	8,500
4/9/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	7,000
4/8/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	8,100
4/5/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	23,000
4/4/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	24,500
4/3/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	16,600
4/2/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,400
4/1/2024	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	9,400
3/29/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	13,400
3/28/2024	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	17,000
3/27/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	19,200
3/26/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	6,600
3/25/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.10	29,100
3/22/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	52,600
3/21/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	13,800
3/20/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	18,200
3/19/2024	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	20,100
3/18/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	49,000
3/15/2024	+0.30 / +7.69%	4.00	4.30	4.00	4.20	4.10	4.20	70,400

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM