|
Closing price on 4/23/2021
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
85,300 |
| Split-adjusted Price |
7.97 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2021
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.92
|
7.97
|
85,300
|
|
|
4/22/2021
|
-0.50 / -5.15%
|
9.40
|
9.50
|
9.00
|
9.20
|
9.31
|
8.33
|
44,900
|
|
|
4/20/2021
|
-0.80 / -8.00%
|
10.00
|
10.00
|
9.00
|
9.20
|
9.70
|
8.33
|
70,400
|
|
|
4/19/2021
|
-0.10 / -0.98%
|
10.50
|
10.50
|
9.80
|
10.10
|
9.97
|
9.15
|
29,500
|
|
|
4/16/2021
|
-0.80 / -7.41%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.24
|
9.06
|
52,300
|
|
|
4/15/2021
|
+0.60 / +6.06%
|
10.30
|
11.20
|
10.30
|
10.50
|
10.83
|
9.51
|
141,700
|
|
|
4/14/2021
|
+0.30 / +3.03%
|
9.50
|
10.30
|
9.50
|
10.20
|
9.89
|
9.24
|
39,500
|
|
|
4/13/2021
|
-0.50 / -4.85%
|
10.30
|
10.30
|
9.60
|
9.80
|
9.88
|
8.88
|
103,800
|
|
|
4/12/2021
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.10
|
10.40
|
10.28
|
9.42
|
132,800
|
|
|
4/9/2021
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.67
|
9.78
|
59,100
|
|
|
4/8/2021
|
-0.30 / -2.70%
|
11.10
|
11.50
|
10.80
|
10.80
|
11.09
|
9.78
|
52,500
|
|
|
4/7/2021
|
+0.50 / +4.76%
|
10.50
|
11.40
|
10.50
|
11.00
|
11.06
|
9.96
|
30,900
|
|
|
4/6/2021
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.00
|
10.50
|
10.51
|
9.51
|
47,400
|
|
|
4/5/2021
|
-0.50 / -4.50%
|
11.50
|
11.70
|
10.50
|
10.60
|
10.77
|
9.60
|
127,300
|
|
|
4/2/2021
|
+0.60 / +5.56%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.10
|
10.33
|
46,200
|
|
|
4/1/2021
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
9.96
|
80,600
|
|
|
3/31/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.79
|
9.78
|
103,100
|
|
|
3/30/2021
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.60
|
10.90
|
10.89
|
9.87
|
100,800
|
|
|
3/29/2021
|
-0.80 / -6.67%
|
12.00
|
12.00
|
10.50
|
11.20
|
11.05
|
10.14
|
130,800
|
|
|
3/26/2021
|
-2.10 / -15.00%
|
13.00
|
13.00
|
11.90
|
11.90
|
12.03
|
10.78
|
300,000
|
|
|
3/25/2021
|
+0.20 / +1.48%
|
13.20
|
15.50
|
13.20
|
13.70
|
13.95
|
12.41
|
176,800
|
|
|
3/24/2021
|
+0.80 / +6.40%
|
14.30
|
14.30
|
12.90
|
13.30
|
13.54
|
12.05
|
317,500
|
|
|
3/23/2021
|
+1.60 / +14.41%
|
11.60
|
12.70
|
11.20
|
12.70
|
12.46
|
11.50
|
497,500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
11.10
|
11.60
|
10.60
|
11.00
|
11.14
|
9.96
|
162,000
|
|
|
3/19/2021
|
-0.20 / -1.79%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.99
|
9.96
|
62,900
|
|
|
3/18/2021
|
-0.40 / -3.51%
|
11.40
|
11.70
|
10.80
|
11.00
|
11.19
|
9.96
|
83,200
|
|
|
3/17/2021
|
+0.50 / +4.63%
|
10.80
|
12.00
|
10.80
|
11.30
|
11.43
|
10.24
|
97,000
|
|
|
3/16/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.50
|
11.00
|
10.76
|
9.96
|
163,900
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.30
|
11.70
|
10.90
|
10.90
|
11.03
|
9.87
|
182,900
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.40
|
12.90
|
10.60
|
11.30
|
10.95
|
10.24
|
126,800
|
|
|