|
Closing price on 4/21/2011
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
11,000 |
| Split-adjusted Price |
9.15 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2011
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
9.15
|
11,000
|
|
|
4/20/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
9.24
|
4,400
|
|
|
4/19/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
9.24
|
6,600
|
|
|
4/18/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
9.24
|
22,500
|
|
|
4/15/2011
|
-0.20 / -1.89%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
9.42
|
27,200
|
|
|
4/14/2011
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.60
|
100
|
|
|
4/13/2011
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
9.33
|
8,500
|
|
|
4/8/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.60
|
0
|
|
|
4/7/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.51
|
8,900
|
|
|
4/6/2011
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
9.51
|
12,900
|
|
|
4/5/2011
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.60
|
10,900
|
|
|
4/4/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
9.69
|
7,000
|
|
|
4/1/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
9.78
|
10,400
|
|
|
3/31/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
9.78
|
16,000
|
|
|
3/30/2011
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
9.78
|
10,000
|
|
|
3/29/2011
|
-0.30 / -2.59%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
10.24
|
4,900
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.60
|
10.51
|
14,500
|
|
|
3/25/2011
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.60
|
10.51
|
25,100
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
10.60
|
2,600
|
|
|
3/23/2011
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
10.60
|
5,400
|
|
|
3/22/2011
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
10.60
|
16,500
|
|
|
3/21/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
10.51
|
45,500
|
|
|
3/18/2011
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.60
|
10.51
|
21,300
|
|
|
3/17/2011
|
-1.60 / -12.40%
|
10.50
|
11.90
|
10.50
|
11.30
|
11.30
|
10.24
|
11,700
|
|
|
3/16/2011
|
+0.50 / +4.03%
|
12.80
|
13.30
|
12.40
|
12.90
|
12.90
|
11.68
|
44,200
|
|
|
3/15/2011
|
+0.20 / +1.64%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
11.23
|
9,200
|
|
|
3/14/2011
|
-0.40 / -3.17%
|
13.40
|
13.40
|
12.20
|
12.20
|
12.20
|
11.05
|
28,500
|
|
|
3/11/2011
|
+0.70 / +5.88%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
11.41
|
47,200
|
|
|
3/10/2011
|
+0.50 / +4.39%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.90
|
10.78
|
29,400
|
|
|
3/9/2011
|
+0.40 / +3.64%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.40
|
10.33
|
22,700
|
|
|