|
Closing price on 4/14/2010
|
|
| Open |
29.50 |
| High |
29.60 |
| Low |
27.80 |
| Volume |
36,100 |
| Split-adjusted Price |
26.09 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2010
|
-0.50 / -1.71%
|
29.50
|
29.60
|
27.80
|
28.80
|
28.80
|
26.09
|
36,100
|
|
|
4/13/2010
|
-1.70 / -5.48%
|
31.90
|
31.90
|
29.30
|
29.30
|
29.30
|
26.54
|
124,500
|
|
|
4/12/2010
|
-1.30 / -4.02%
|
32.50
|
34.30
|
30.30
|
31.00
|
31.00
|
28.08
|
76,100
|
|
|
4/9/2010
|
+2.00 / +6.60%
|
32.30
|
32.30
|
31.70
|
32.30
|
32.30
|
29.26
|
218,000
|
|
|
4/8/2010
|
+1.90 / +6.69%
|
29.00
|
30.30
|
29.00
|
30.30
|
30.30
|
27.45
|
276,900
|
|
|
4/7/2010
|
+0.40 / +1.43%
|
28.40
|
28.80
|
27.60
|
28.40
|
28.40
|
25.72
|
65,200
|
|
|
4/6/2010
|
-0.50 / -1.75%
|
30.00
|
30.40
|
27.50
|
28.00
|
28.00
|
25.36
|
28,300
|
|
|
4/5/2010
|
+1.10 / +4.01%
|
27.10
|
28.50
|
27.10
|
28.50
|
28.50
|
25.82
|
203,300
|
|
|
4/2/2010
|
+1.30 / +4.98%
|
26.00
|
27.50
|
26.00
|
27.40
|
27.40
|
24.82
|
102,200
|
|
|
4/1/2010
|
+1.10 / +4.40%
|
25.00
|
26.40
|
25.00
|
26.10
|
26.10
|
23.64
|
11,200
|
|
|
3/31/2010
|
-0.50 / -1.96%
|
25.80
|
26.50
|
25.00
|
25.00
|
25.00
|
22.64
|
15,100
|
|
|
3/30/2010
|
-0.30 / -1.16%
|
25.20
|
26.50
|
25.00
|
25.50
|
25.50
|
23.10
|
69,600
|
|
|
3/29/2010
|
0.00 / 0.00%
|
27.10
|
27.10
|
25.00
|
25.80
|
25.80
|
23.37
|
37,100
|
|
|
3/26/2010
|
-0.40 / -1.53%
|
26.30
|
26.30
|
25.80
|
25.80
|
25.80
|
23.37
|
8,200
|
|
|
3/25/2010
|
-0.80 / -2.96%
|
28.00
|
28.00
|
25.50
|
26.20
|
26.20
|
23.73
|
45,700
|
|
|
3/24/2010
|
+1.30 / +5.06%
|
25.00
|
27.60
|
25.00
|
27.00
|
27.00
|
24.46
|
52,400
|
|
|
3/23/2010
|
-1.00 / -3.75%
|
27.00
|
27.00
|
25.50
|
25.70
|
25.70
|
23.28
|
45,200
|
|
|
3/22/2010
|
+1.00 / +3.89%
|
25.60
|
27.30
|
25.60
|
26.70
|
26.70
|
24.18
|
55,700
|
|
|
3/19/2010
|
+0.40 / +1.58%
|
25.40
|
26.50
|
24.40
|
25.70
|
25.70
|
23.28
|
29,800
|
|
|
3/18/2010
|
-0.40 / -1.56%
|
27.00
|
27.00
|
25.30
|
25.30
|
25.30
|
22.92
|
79,500
|
|
|
3/17/2010
|
-2.30 / -8.21%
|
28.00
|
28.00
|
25.70
|
25.70
|
25.70
|
23.28
|
53,500
|
|
|
3/16/2010
|
-0.70 / -2.44%
|
29.20
|
29.20
|
26.80
|
28.00
|
28.00
|
25.36
|
55,900
|
|
|
3/15/2010
|
+1.10 / +3.99%
|
28.60
|
28.70
|
28.50
|
28.70
|
28.70
|
26.00
|
117,700
|
|
|
3/12/2010
|
+1.70 / +6.56%
|
25.00
|
27.60
|
25.00
|
27.60
|
27.60
|
25.00
|
209,000
|
|
|
3/11/2010
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.50
|
25.90
|
25.90
|
23.46
|
34,300
|
|
|
3/10/2010
|
-1.00 / -3.70%
|
26.20
|
26.20
|
25.70
|
26.00
|
26.00
|
23.55
|
34,300
|
|
|
3/9/2010
|
+0.70 / +2.66%
|
26.30
|
27.30
|
25.50
|
27.00
|
27.00
|
24.46
|
158,200
|
|
|
3/8/2010
|
+1.50 / +6.05%
|
25.70
|
26.30
|
25.70
|
26.30
|
26.30
|
23.82
|
82,800
|
|
|
3/5/2010
|
+0.30 / +1.22%
|
24.20
|
25.60
|
24.00
|
24.80
|
24.80
|
22.46
|
28,200
|
|
|
3/4/2010
|
-0.30 / -1.21%
|
24.70
|
25.20
|
24.30
|
24.50
|
24.50
|
22.19
|
29,800
|
|
|