Closing price on 3/5/2024
|
|
Open |
4.00 |
High |
4.10 |
Low |
4.00 |
Volume |
1,400 |
Split-adjusted Price |
4.10 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
1,400
|
|
3/4/2024
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
10,800
|
|
3/1/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
9,900
|
|
2/29/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
8,600
|
|
2/28/2024
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
3,300
|
|
2/27/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
7,200
|
|
2/26/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.20
|
4.20
|
300
|
|
2/23/2024
|
+0.20 / +4.88%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
123,600
|
|
2/22/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
18,800
|
|
2/21/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
6,700
|
|
2/20/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
32,700
|
|
2/19/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.20
|
4.30
|
13,000
|
|
2/16/2024
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
12,400
|
|
2/15/2024
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
1,000
|
|
2/7/2024
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
200
|
|
2/6/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
10,500
|
|
2/5/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
7,700
|
|
2/2/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
6,100
|
|
2/1/2024
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
36,500
|
|
1/31/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
700
|
|
1/30/2024
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
700
|
|
1/29/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
11,300
|
|
1/26/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
12,200
|
|
1/25/2024
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
8,600
|
|
1/24/2024
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.50
|
4.00
|
4.00
|
4.00
|
47,300
|
|
1/23/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
4.20
|
900
|
|
1/22/2024
|
+0.10 / +2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
7,800
|
|
1/19/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
5,400
|
|
1/18/2024
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
2,800
|
|
1/17/2024
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
3,400
|
|
|