|
Closing price on 3/5/2010
|
|
| Open |
24.20 |
| High |
25.60 |
| Low |
24.00 |
| Volume |
28,200 |
| Split-adjusted Price |
22.46 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2010
|
+0.30 / +1.22%
|
24.20
|
25.60
|
24.00
|
24.80
|
24.80
|
22.46
|
28,200
|
|
|
3/4/2010
|
-0.30 / -1.21%
|
24.70
|
25.20
|
24.30
|
24.50
|
24.50
|
22.19
|
29,800
|
|
|
3/3/2010
|
+1.20 / +5.08%
|
24.20
|
24.80
|
24.00
|
24.80
|
24.80
|
22.46
|
44,000
|
|
|
3/2/2010
|
-0.70 / -2.88%
|
24.50
|
24.50
|
23.50
|
23.60
|
23.60
|
21.38
|
36,700
|
|
|
3/1/2010
|
+1.40 / +6.11%
|
23.00
|
24.30
|
22.80
|
24.30
|
24.30
|
22.01
|
68,900
|
|
|
2/26/2010
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.70
|
22.90
|
22.90
|
20.74
|
51,600
|
|
|
2/25/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
22.10
|
22.90
|
22.90
|
20.74
|
19,700
|
|
|
2/24/2010
|
+0.10 / +0.44%
|
23.30
|
23.30
|
21.50
|
23.00
|
23.00
|
20.83
|
32,500
|
|
|
2/23/2010
|
-0.80 / -3.38%
|
23.00
|
23.00
|
22.60
|
22.90
|
22.90
|
20.74
|
14,000
|
|
|
2/22/2010
|
+0.20 / +0.85%
|
25.00
|
25.00
|
23.40
|
23.70
|
23.70
|
21.47
|
5,900
|
|
|
2/12/2010
|
+0.20 / +0.86%
|
23.50
|
23.50
|
22.90
|
23.50
|
23.50
|
21.29
|
7,400
|
|
|
2/11/2010
|
+0.30 / +1.30%
|
22.20
|
23.30
|
22.10
|
23.30
|
23.30
|
21.11
|
6,400
|
|
|
2/10/2010
|
+0.40 / +1.77%
|
23.50
|
23.50
|
21.80
|
23.00
|
23.00
|
20.83
|
17,000
|
|
|
2/9/2010
|
-1.40 / -5.83%
|
25.00
|
25.00
|
22.60
|
22.60
|
22.60
|
20.47
|
11,000
|
|
|
2/8/2010
|
+0.10 / +0.42%
|
25.20
|
25.50
|
23.80
|
24.00
|
24.00
|
21.74
|
5,100
|
|
|
2/5/2010
|
+1.20 / +5.29%
|
24.00
|
24.10
|
23.00
|
23.90
|
23.90
|
21.65
|
102,900
|
|
|
2/4/2010
|
+1.00 / +4.61%
|
21.50
|
22.70
|
21.50
|
22.70
|
22.70
|
20.56
|
54,800
|
|
|
2/3/2010
|
+0.70 / +3.33%
|
21.40
|
21.70
|
20.40
|
21.70
|
21.70
|
19.66
|
25,900
|
|
|
2/2/2010
|
-0.20 / -0.94%
|
22.00
|
22.00
|
20.50
|
21.00
|
21.00
|
19.02
|
15,900
|
|
|
2/1/2010
|
-0.20 / -0.93%
|
21.40
|
21.50
|
20.50
|
21.20
|
21.20
|
19.20
|
15,200
|
|
|
1/29/2010
|
+0.50 / +2.39%
|
19.90
|
21.50
|
19.90
|
21.40
|
21.40
|
19.38
|
32,500
|
|
|
1/28/2010
|
-1.10 / -5.00%
|
20.90
|
22.40
|
20.90
|
20.90
|
20.90
|
18.93
|
103,500
|
|
|
1/27/2010
|
-2.00 / -8.33%
|
24.00
|
24.00
|
22.00
|
22.00
|
22.00
|
19.93
|
75,800
|
|
|
1/26/2010
|
-0.50 / -2.04%
|
22.40
|
24.90
|
22.40
|
24.00
|
24.00
|
21.74
|
148,400
|
|
|
1/25/2010
|
-0.50 / -2.00%
|
23.00
|
24.50
|
23.00
|
24.50
|
24.50
|
22.19
|
42,700
|
|
|
1/22/2010
|
+0.80 / +3.31%
|
24.20
|
25.00
|
22.60
|
25.00
|
25.00
|
22.64
|
58,200
|
|
|
1/21/2010
|
-0.90 / -3.59%
|
24.30
|
24.50
|
24.20
|
24.20
|
24.20
|
21.92
|
81,700
|
|
|
1/20/2010
|
0.00 / 0.00%
|
25.20
|
26.90
|
24.10
|
25.10
|
25.10
|
22.74
|
80,800
|
|
|
1/19/2010
|
-1.80 / -6.69%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.10
|
22.74
|
80,200
|
|
|
1/18/2010
|
-2.00 / -6.92%
|
29.00
|
29.00
|
26.90
|
26.90
|
26.90
|
24.37
|
29,100
|
|
|