Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	20,100
3/18/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	49,000
3/15/2024	+0.30 / +7.69%	4.00	4.30	4.00	4.20	4.10	4.20	70,400
3/14/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	17,900
3/13/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	8,100
3/12/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	9,000
3/11/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,900
3/8/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	13,200
3/7/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	11,200
3/6/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	10,600
3/5/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	1,400
3/4/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.00	4.10	10,800
3/1/2024	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.00	4.20	9,900
2/29/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	8,600
2/28/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	3,300
2/27/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	7,200
2/26/2024	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.20	300
2/23/2024	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.20	4.30	123,600
2/22/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	18,800
2/21/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,700
2/20/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	32,700
2/19/2024	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.20	4.30	13,000
2/16/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	12,400
2/15/2024	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	1,000
2/7/2024	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	200
2/6/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10,500
2/5/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	7,700
2/2/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	6,100
2/1/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	36,500
1/31/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM