Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	5.34	13,900
3/17/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.25	2,000
3/14/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.16	1,000
3/13/2014	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	5.07	4,000
3/12/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.16	24,000
3/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	11,300
3/10/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	6,900
3/7/2014	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.60	5.07	1,300
3/6/2014	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.71	1,900
3/5/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.07	3,000
3/4/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.98	1,000
3/3/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	0
2/28/2014	-0.30 / -5.08%	5.60	5.80	5.60	5.60	5.60	5.07	3,200
2/27/2014	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.90	5.34	2,400
2/26/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.98	3,000
2/25/2014	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.34	100
2/24/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.98	4,000
2/21/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	0
2/20/2014	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	5.07	18,000
2/19/2014	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.34	17,700
2/18/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.07	5,400
2/17/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.98	0
2/14/2014	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.98	1,000
2/13/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	0
2/12/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	0
2/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	0
2/10/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.07	3,000
2/7/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.98	10,900
2/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.98	0
1/27/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.98	0

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM