|
Closing price on 3/17/2011
|
|
| Open |
10.50 |
| High |
11.90 |
| Low |
10.50 |
| Volume |
11,700 |
| Split-adjusted Price |
10.24 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2011
|
-1.60 / -12.40%
|
10.50
|
11.90
|
10.50
|
11.30
|
11.30
|
10.24
|
11,700
|
|
|
3/16/2011
|
+0.50 / +4.03%
|
12.80
|
13.30
|
12.40
|
12.90
|
12.90
|
11.68
|
44,200
|
|
|
3/15/2011
|
+0.20 / +1.64%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
11.23
|
9,200
|
|
|
3/14/2011
|
-0.40 / -3.17%
|
13.40
|
13.40
|
12.20
|
12.20
|
12.20
|
11.05
|
28,500
|
|
|
3/11/2011
|
+0.70 / +5.88%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
11.41
|
47,200
|
|
|
3/10/2011
|
+0.50 / +4.39%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.90
|
10.78
|
29,400
|
|
|
3/9/2011
|
+0.40 / +3.64%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.40
|
10.33
|
22,700
|
|
|
3/8/2011
|
-0.30 / -2.65%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
9.96
|
7,600
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
10.24
|
3,800
|
|
|
3/4/2011
|
+0.40 / +3.67%
|
11.70
|
11.70
|
11.00
|
11.30
|
11.30
|
10.24
|
5,800
|
|
|
3/3/2011
|
-0.80 / -6.84%
|
12.40
|
12.40
|
10.90
|
10.90
|
10.90
|
9.87
|
18,400
|
|
|
3/2/2011
|
-0.70 / -5.65%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
10.60
|
33,800
|
|
|
3/1/2011
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
11.23
|
13,500
|
|
|
2/28/2011
|
-0.20 / -1.60%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
11.14
|
16,200
|
|
|
2/25/2011
|
+0.30 / +2.46%
|
12.80
|
12.90
|
12.40
|
12.50
|
12.50
|
11.32
|
16,100
|
|
|
2/24/2011
|
-0.50 / -3.94%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.20
|
11.05
|
5,100
|
|
|
2/23/2011
|
+0.90 / +7.63%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
11.50
|
5,500
|
|
|
2/22/2011
|
-0.60 / -4.84%
|
13.00
|
13.00
|
11.80
|
11.80
|
11.80
|
10.69
|
4,800
|
|
|
2/21/2011
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.23
|
3,600
|
|
|
2/18/2011
|
-0.50 / -3.70%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.00
|
11.78
|
11,500
|
|
|
2/17/2011
|
-0.40 / -2.88%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
12.23
|
2,400
|
|
|
2/16/2011
|
-0.10 / -0.71%
|
13.90
|
14.20
|
13.90
|
13.90
|
13.90
|
12.59
|
6,100
|
|
|
2/15/2011
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
12.68
|
5,000
|
|
|
2/14/2011
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
12.68
|
4,700
|
|
|
2/11/2011
|
+0.10 / +0.71%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
12.86
|
1,500
|
|
|
2/10/2011
|
+0.30 / +2.17%
|
14.40
|
14.50
|
14.10
|
14.10
|
14.10
|
12.77
|
25,000
|
|
|
2/9/2011
|
-0.10 / -0.72%
|
14.40
|
14.50
|
13.80
|
13.80
|
13.80
|
12.50
|
14,700
|
|
|
2/8/2011
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.90
|
13.90
|
13.90
|
12.59
|
600
|
|
|
1/28/2011
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.80
|
12.50
|
14,500
|
|
|
1/27/2011
|
+0.40 / +2.96%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
12.59
|
12,300
|
|
|