|
Closing price on 3/16/2023
|
|
| Open |
3.00 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
1,800 |
| Split-adjusted Price |
3.00 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.10
|
3.00
|
1,800
|
|
|
3/15/2023
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,100
|
|
|
3/14/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
19,600
|
|
|
3/13/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,000
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,700
|
|
|
3/9/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
9,100
|
|
|
3/8/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
6,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
3,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
2,800
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
4,900
|
|
|
2/28/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
5,000
|
|
|
2/27/2023
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
2,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
3,600
|
|
|
2/23/2023
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
8,400
|
|
|
2/22/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.20
|
3.30
|
5,400
|
|
|
2/21/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
9,600
|
|
|
2/20/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
9,900
|
|
|
2/17/2023
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,400
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
5,500
|
|
|
2/15/2023
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
2,300
|
|
|
2/14/2023
|
-0.40 / -11.76%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.10
|
3.00
|
4,400
|
|
|
2/13/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.20
|
3.40
|
3.40
|
3.40
|
2,300
|
|
|
2/10/2023
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.20
|
3.50
|
3.40
|
3.50
|
11,900
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
2,400
|
|
|
2/8/2023
|
-0.10 / -2.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.50
|
3.80
|
1,200
|
|
|
2/7/2023
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
500
|
|
|
2/6/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
300
|
|
|
2/3/2023
|
-0.30 / -7.69%
|
3.50
|
4.00
|
3.40
|
3.60
|
3.70
|
3.60
|
3,400
|
|
|