Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	+0.30 / +5.17%	6.20	6.20	6.00	6.10	6.10	5.53	105,900
3/12/2012	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.80	5.25	33,500
3/9/2012	-0.20 / -3.17%	6.00	6.10	6.00	6.10	6.10	5.53	3,400
3/8/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.71	17,400
3/7/2012	-0.20 / -3.08%	6.30	6.40	6.30	6.30	6.30	5.71	54,400
3/6/2012	+0.10 / +1.56%	6.80	6.80	6.40	6.50	6.50	5.89	112,500
3/5/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.80	45,200
3/2/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	5.43	66,000
3/1/2012	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.80	5.25	29,400
2/29/2012	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	5.16	71,400
2/28/2012	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.60	5.07	28,800
2/27/2012	+0.20 / +3.51%	5.40	5.90	5.40	5.90	5.90	5.34	26,100
2/24/2012	+0.10 / +1.79%	5.70	5.90	5.70	5.70	5.70	5.16	12,500
2/23/2012	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.07	22,500
2/22/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	5.16	10,000
2/21/2012	+0.10 / +1.89%	5.60	5.60	5.30	5.40	5.40	4.89	35,300
2/20/2012	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	4.80	10,800
2/17/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	3,000
2/16/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.53	16,200
2/15/2012	-0.10 / -1.96%	4.90	5.00	4.80	5.00	5.00	4.53	14,000
2/14/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.62	1,500
2/13/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	2,400
2/10/2012	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	4.71	12,800
2/9/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.89	5,200
2/8/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.89	6,500
2/7/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.80	8,000
2/6/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.71	6,000
2/3/2012	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.30	4.80	38,700
2/2/2012	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	5.07	12,000
2/1/2012	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	4.80	24,500

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM