Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	4.71	6,600
3/11/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
3/10/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
3/9/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.53	5,000
3/6/2015	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.60	4.17	10,100
3/5/2015	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.62	5,000
3/4/2015	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.80	100
3/3/2015	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.25	100
3/2/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.89	100
2/27/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
2/26/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
2/25/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
2/24/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
2/13/2015	+0.30 / +6.00%	4.50	5.30	4.50	5.30	5.30	4.80	200
2/12/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
2/11/2015	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.53	100
2/10/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.26	100
2/9/2015	-0.50 / -9.80%	5.60	5.60	4.60	4.60	4.60	4.17	160,200
2/6/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
2/5/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
2/4/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
2/3/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
2/2/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
1/30/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.62	45,800
1/29/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.53	2,500
1/28/2015	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.62	4,000
1/27/2015	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.80	200
1/26/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.62	2,000
1/23/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
1/22/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM