Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	4.89	100
2/8/2013	-0.40 / -7.41%	5.40	5.50	5.00	5.00	5.00	4.53	1,100
2/7/2013	+0.40 / +8.00%	5.30	5.40	5.30	5.40	5.40	4.89	3,000
2/6/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.53	3,100
2/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
2/4/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	21,800
2/1/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.44	4,200
1/31/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.44	19,600
1/30/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	3,900
1/29/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.44	60,800
1/28/2013	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.44	29,000
1/25/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.35	26,600
1/24/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.44	16,400
1/23/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.35	30,000
1/22/2013	-0.10 / -2.00%	4.90	5.10	4.80	4.90	4.90	4.44	37,300
1/21/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.53	12,700
1/18/2013	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.00	4.53	23,500
1/17/2013	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	4.80	1,600
1/16/2013	+0.30 / +5.66%	5.50	5.60	5.30	5.60	5.60	5.07	5,800
1/15/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.80	8,900
1/14/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	20,600
1/11/2013	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	4.53	19,000
1/10/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.71	5,300
1/9/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.53	5,200
1/8/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	23,400
1/7/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.53	4,700
1/4/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	7,600
1/3/2013	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.10	4.62	14,900
1/2/2013	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.90	4.44	5,700
12/28/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	7,000

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM