Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.50 / -3.70%	13.90	13.90	13.00	13.00	13.00	11.78	11,500
2/17/2011	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.50	12.23	2,400
2/16/2011	-0.10 / -0.71%	13.90	14.20	13.90	13.90	13.90	12.59	6,100
2/15/2011	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	12.68	5,000
2/14/2011	-0.20 / -1.41%	14.40	14.40	14.00	14.00	14.00	12.68	4,700
2/11/2011	+0.10 / +0.71%	13.90	14.20	13.90	14.20	14.20	12.86	1,500
2/10/2011	+0.30 / +2.17%	14.40	14.50	14.10	14.10	14.10	12.77	25,000
2/9/2011	-0.10 / -0.72%	14.40	14.50	13.80	13.80	13.80	12.50	14,700
2/8/2011	+0.10 / +0.72%	14.40	14.40	13.90	13.90	13.90	12.59	600
1/28/2011	-0.10 / -0.72%	13.80	14.10	13.80	13.80	13.80	12.50	14,500
1/27/2011	+0.40 / +2.96%	13.70	13.90	13.70	13.90	13.90	12.59	12,300
1/26/2011	+0.10 / +0.75%	13.70	13.70	13.40	13.50	13.50	12.23	4,800
1/25/2011	-0.10 / -0.74%	13.90	13.90	13.40	13.40	13.40	12.14	11,800
1/24/2011	-0.50 / -3.57%	14.70	14.70	13.40	13.50	13.50	12.23	16,300
1/21/2011	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	12.68	2,500
1/20/2011	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.90	12.59	10,700
1/19/2011	+0.10 / +0.71%	14.20	14.20	13.60	14.10	14.10	12.77	11,100
1/18/2011	-0.30 / -2.10%	14.10	14.30	14.00	14.00	14.00	12.68	9,800
1/17/2011	+0.40 / +2.88%	14.00	14.40	14.00	14.30	14.30	12.95	18,300
1/14/2011	-0.10 / -0.71%	13.50	14.20	13.50	13.90	13.90	12.59	9,200
1/13/2011	+0.10 / +0.72%	14.20	14.20	13.90	14.00	14.00	12.68	15,700
1/12/2011	+0.30 / +2.21%	13.90	13.90	13.70	13.90	13.90	12.59	3,800
1/11/2011	-0.40 / -2.86%	13.80	13.80	13.50	13.60	13.60	12.32	13,300
1/10/2011	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.00	12.68	7,000
1/7/2011	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.00	12.68	4,100
1/6/2011	-0.40 / -2.78%	13.90	14.40	13.90	14.00	14.00	12.68	7,900
1/5/2011	-0.80 / -5.26%	14.70	14.70	14.10	14.40	14.40	13.04	13,300
1/4/2011	-0.30 / -1.94%	16.00	16.00	14.50	15.20	15.20	13.77	13,900
12/31/2010	+0.30 / +1.97%	16.20	16.20	14.50	15.50	15.50	14.04	3,200
12/30/2010	+0.30 / +2.01%	16.00	16.00	15.00	15.20	15.20	13.77	16,900

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM