Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	4.80	24,500
1/31/2012	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.07	10,300
1/30/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.98	3,200
1/20/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	500
1/19/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.80	5,400
1/18/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.80	5,800
1/17/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	4.71	600
1/16/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.80	9,500
1/13/2012	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	4.62	6,100
1/12/2012	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.35	8,400
1/11/2012	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	4.44	16,200
1/10/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.35	8,700
1/9/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.17	15,500
1/6/2012	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.50	4.08	18,900
1/5/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.17	32,400
1/4/2012	0.00 / 0.00%	4.50	4.90	4.50	4.60	4.60	4.17	14,900
1/3/2012	-0.10 / -2.13%	5.00	5.00	4.50	4.60	4.60	4.17	26,100
12/30/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.26	3,200
12/29/2011	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.99	27,100
12/28/2011	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.08	8,100
12/27/2011	-0.10 / -2.17%	4.60	5.00	4.50	4.50	4.50	4.08	30,500
12/26/2011	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.17	17,300
12/23/2011	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.44	5,000
12/22/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.44	5,100
12/21/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.53	7,100
12/20/2011	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.53	6,300
12/19/2011	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.80	6,800
12/16/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.89	100
12/15/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.62	21,500
12/14/2011	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	4.80	2,200

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM