Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	38,100
12/5/2024	+0.40 / +9.76%	4.40	4.60	4.30	4.50	4.40	4.50	190,700
12/4/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	3,200
12/3/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	13,300
12/2/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	500
11/29/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	13,200
11/28/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	7,600
11/27/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/26/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	12,600
11/25/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,300
11/22/2024	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.10	4.10	4,400
11/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
11/20/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
11/19/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	300
11/18/2024	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	9,600
11/15/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	800
11/14/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,700
11/13/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	3,600
11/12/2024	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	4.20	14,100
11/11/2024	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	26,800
11/8/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	5,100
11/7/2024	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.20	4.00	400
11/6/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	8,500
11/5/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/4/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	7,500
11/1/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	11,600
10/31/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	5,400
10/30/2024	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	7,400
10/29/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	2,700
10/28/2024	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	4.10	4,500

<<Previous 30 days Next 11 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM