Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 2:25:03 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
DIC - Dong Tien Joint Stock Company (DID : UPCOM)
Industrials : Heavy Construction
4.30 +0.10/+2.38%
3:05:02 PM
Closing price on 12/26/2012
4.70 -0.10/-2.08%
Open 5.00
High 5.00
Low 4.70
Volume 3,200
Split-adjusted Price 4.26

Create Alert at: 4 4 4 ...
DID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2012 -0.10 / -2.08% 5.00 5.00 4.70 4.70 4.70 4.26 3,200
12/25/2012 -0.20 / -4.00% 4.80 4.80 4.80 4.80 4.80 4.35 200
12/24/2012 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.53 0
12/21/2012 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 4.53 11,000
12/20/2012 -0.20 / -4.08% 5.00 5.00 4.70 4.70 4.70 4.26 2,200
12/19/2012 +0.30 / +6.52% 4.90 4.90 4.80 4.90 4.90 4.44 18,400
12/18/2012 -0.20 / -4.17% 4.60 4.60 4.60 4.60 4.60 4.17 200
12/17/2012 -0.10 / -2.04% 4.80 5.00 4.60 4.80 4.80 4.35 5,500
12/14/2012 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
12/13/2012 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 0
12/12/2012 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.44 8,000
12/11/2012 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.35 0
12/10/2012 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.35 1,200
12/7/2012 -0.10 / -2.08% 4.90 4.90 4.70 4.70 4.70 4.26 400
12/6/2012 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.35 200
12/5/2012 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.90 4.44 19,800
12/4/2012 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.35 3,000
12/3/2012 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 4.26 8,500
11/30/2012 -0.10 / -2.04% 4.80 4.90 4.80 4.80 4.80 4.35 8,000
11/29/2012 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 27,800
11/28/2012 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.44 12,500
11/27/2012 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.90 4.44 5,500
11/26/2012 0.00 / 0.00% 4.60 4.90 4.60 4.90 4.90 4.44 56,800
11/23/2012 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.44 10,000
11/22/2012 0.00 / 0.00% 4.90 4.90 4.80 4.80 4.80 4.35 11,000
11/21/2012 -0.20 / -4.00% 4.80 4.80 4.80 4.80 4.80 4.35 1,000
11/20/2012 +0.40 / +8.70% 4.80 5.00 4.80 5.00 5.00 4.53 18,700
11/19/2012 -0.10 / -2.13% 4.80 4.80 4.60 4.60 4.60 4.17 16,500
11/16/2012 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 4.26 2,800
11/15/2012 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 4.35 6,000
DID News
21/10 DID: Financial Statement Quarter 3/2020
18/08 DID: Reviewed financial statement 2020
23/07 DID: Financial Statement Quarter 2/2020
22/07 DID: Signing of auditing contract for fiscal year 2020
15/07 DID: 20/07/2020, first trading date of additional shares on UPCoM
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.