Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.44	5,100
12/21/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.53	7,100
12/20/2011	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.53	6,300
12/19/2011	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.80	6,800
12/16/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.89	100
12/15/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.62	21,500
12/14/2011	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	4.80	2,200
12/13/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.07	4,000
12/12/2011	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.07	500
12/9/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.34	100
12/8/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.34	0
12/7/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.25	2,000
12/6/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.25	2,000
12/5/2011	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.25	31,100
12/2/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.98	4,000
12/1/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.98	12,000
11/30/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.98	5,500
11/29/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.07	15,100
11/28/2011	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.07	23,200
11/25/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.07	14,700
11/24/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.25	3,300
11/23/2011	-0.20 / -3.23%	6.60	6.60	6.00	6.00	6.00	5.43	23,200
11/22/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	5.62	7,900
11/21/2011	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.98	100
11/18/2011	-0.10 / -1.47%	6.50	6.70	6.50	6.70	6.70	6.07	1,400
11/17/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.16	0
11/16/2011	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.80	6.16	8,700
11/15/2011	0.00 / 0.00%	7.10	7.10	6.70	6.70	6.70	6.07	9,000
11/14/2011	-0.10 / -1.47%	6.70	7.60	6.70	6.70	6.70	6.07	3,100
11/11/2011	-0.30 / -4.23%	7.60	7.60	6.80	6.80	6.80	6.16	2,000

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM