|
Closing price on 12/2/2010
|
|
| Open |
14.60 |
| High |
16.20 |
| Low |
14.60 |
| Volume |
14,000 |
| Split-adjusted Price |
14.67 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2010
|
+1.40 / +9.46%
|
14.60
|
16.20
|
14.60
|
16.20
|
16.20
|
14.67
|
14,000
|
|
|
12/1/2010
|
-0.80 / -5.13%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.80
|
13.41
|
17,500
|
|
|
11/30/2010
|
+0.90 / +6.12%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
14.13
|
19,500
|
|
|
11/29/2010
|
+0.70 / +5.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
13.32
|
7,900
|
|
|
11/26/2010
|
0.00 / 0.00%
|
14.10
|
14.30
|
13.40
|
14.00
|
14.00
|
12.68
|
16,300
|
|
|
11/25/2010
|
+0.50 / +3.70%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
12.68
|
16,000
|
|
|
11/24/2010
|
-0.20 / -1.46%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
12.23
|
10,800
|
|
|
11/23/2010
|
+0.20 / +1.48%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
12.41
|
4,100
|
|
|
11/22/2010
|
-0.10 / -0.74%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.50
|
12.23
|
6,000
|
|
|
11/19/2010
|
-0.40 / -2.86%
|
14.60
|
14.60
|
13.60
|
13.60
|
13.60
|
12.32
|
6,800
|
|
|
11/18/2010
|
+0.60 / +4.48%
|
13.60
|
14.10
|
13.40
|
14.00
|
14.00
|
12.68
|
18,300
|
|
|
11/17/2010
|
-0.80 / -5.63%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.40
|
12.14
|
12,100
|
|
|
11/16/2010
|
-1.10 / -7.19%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
12.86
|
6,900
|
|
|
11/15/2010
|
-0.60 / -3.77%
|
15.50
|
15.70
|
14.80
|
15.30
|
15.30
|
13.86
|
1,700
|
|
|
11/12/2010
|
-1.10 / -6.47%
|
16.40
|
16.40
|
15.90
|
15.90
|
15.90
|
14.40
|
11,700
|
|
|
11/11/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.00
|
15.40
|
2,900
|
|
|
11/10/2010
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
15.40
|
2,300
|
|
|
11/9/2010
|
-0.80 / -4.57%
|
17.30
|
17.30
|
16.70
|
16.70
|
16.70
|
15.13
|
8,000
|
|
|
11/8/2010
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.50
|
15.85
|
10,700
|
|
|
11/5/2010
|
+0.70 / +4.05%
|
17.90
|
18.00
|
17.20
|
18.00
|
18.00
|
16.30
|
6,500
|
|
|
11/4/2010
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.30
|
15.67
|
5,500
|
|
|
11/3/2010
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
15.40
|
800
|
|
|
11/2/2010
|
-0.30 / -1.64%
|
17.50
|
18.00
|
17.20
|
18.00
|
18.00
|
16.30
|
10,800
|
|
|
11/1/2010
|
-0.10 / -0.54%
|
17.20
|
18.30
|
17.20
|
18.30
|
18.30
|
16.58
|
2,700
|
|
|
10/29/2010
|
+0.40 / +2.22%
|
18.80
|
18.80
|
17.80
|
18.40
|
18.40
|
16.67
|
2,500
|
|
|
10/28/2010
|
+0.20 / +1.12%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.00
|
16.30
|
400
|
|
|
10/27/2010
|
-1.20 / -6.32%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
16.12
|
800
|
|
|
10/26/2010
|
+1.00 / +5.56%
|
19.00
|
19.30
|
18.20
|
19.00
|
19.00
|
17.21
|
15,700
|
|
|
10/25/2010
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
16.30
|
1,600
|
|
|
10/22/2010
|
-0.20 / -1.10%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
16.30
|
5,200
|
|
|