Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	4.80	1,500
12/17/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.89	0
12/16/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.89	0
12/13/2013	-0.10 / -1.82%	6.00	6.00	5.40	5.40	5.40	4.89	400
12/12/2013	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.98	500
12/11/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.34	100
12/10/2013	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.90	5.34	200
12/9/2013	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.89	100
12/6/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.71	100
12/5/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	2,800
12/4/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.53	200
12/3/2013	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.44	1,000
12/2/2013	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.71	200
11/29/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
11/28/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
11/27/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
11/26/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	11,000
11/25/2013	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.35	1,000
11/22/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/21/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	12,000
11/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/18/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.53	2,100
11/15/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
11/14/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.35	2,000
11/13/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/8/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/7/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.53	5,600

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM