Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
12/9/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	6,000
12/8/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	3,800
12/5/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
12/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
12/3/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
12/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
12/1/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/28/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/27/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/26/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	3,000
11/21/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.53	2,600
11/20/2014	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.44	100
11/19/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/18/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/17/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/14/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/13/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/12/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/11/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/10/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.62	1,000
11/7/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
11/6/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.44	8,500
11/5/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.35	9,800
11/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/3/2014	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.00	4.53	3,400
10/31/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	5,700
10/30/2014	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	4.71	3,700

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM