|
Closing price on 12/1/2022
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
3.50 |
| Volume |
48,100 |
| Split-adjusted Price |
4.00 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.50
|
4.00
|
3.70
|
4.00
|
48,100
|
|
|
11/30/2022
|
+0.20 / +5.13%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
10,900
|
|
|
11/29/2022
|
+0.10 / +2.50%
|
4.20
|
4.30
|
3.60
|
4.10
|
3.90
|
4.10
|
11,000
|
|
|
11/28/2022
|
+0.40 / +10.53%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.00
|
4.20
|
26,900
|
|
|
11/25/2022
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.40
|
3.90
|
3.80
|
3.90
|
19,700
|
|
|
11/24/2022
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.40
|
3.70
|
3.70
|
3.70
|
7,900
|
|
|
11/23/2022
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.30
|
3.70
|
3.60
|
3.70
|
35,900
|
|
|
11/22/2022
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
37,900
|
|
|
11/21/2022
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
13,200
|
|
|
11/18/2022
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.60
|
2.80
|
25,600
|
|
|
11/17/2022
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
7,900
|
|
|
11/16/2022
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.00
|
2.50
|
2.20
|
2.50
|
4,300
|
|
|
11/15/2022
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.20
|
2.40
|
17,300
|
|
|
11/14/2022
|
+0.10 / +3.70%
|
2.40
|
2.80
|
2.30
|
2.80
|
2.50
|
2.80
|
17,000
|
|
|
11/11/2022
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
18,000
|
|
|
11/10/2022
|
-0.40 / -12.50%
|
2.90
|
3.20
|
2.80
|
2.80
|
2.90
|
2.80
|
12,100
|
|
|
11/9/2022
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
5,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
6,200
|
|
|
11/7/2022
|
-0.50 / -14.71%
|
3.00
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
19,500
|
|
|
11/4/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
4,500
|
|
|
11/3/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
10,400
|
|
|
11/2/2022
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
6,800
|
|
|
11/1/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
6,500
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.80
|
3.60
|
2,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
3,100
|
|
|
10/27/2022
|
+0.10 / +2.86%
|
3.40
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
4,800
|
|
|
10/26/2022
|
-0.10 / -2.56%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.50
|
3.80
|
4,800
|
|
|
10/25/2022
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.90
|
3.60
|
2,500
|
|
|
10/24/2022
|
-0.40 / -10.00%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
33,700
|
|
|
10/21/2022
|
-0.10 / -2.44%
|
4.30
|
4.50
|
3.90
|
4.00
|
4.00
|
4.00
|
27,800
|
|
|