Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.44	8,500
11/5/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.35	9,800
11/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/3/2014	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.00	4.53	3,400
10/31/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	5,700
10/30/2014	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	4.71	3,700
10/29/2014	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.80	5,000
10/28/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.25	0
10/27/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.25	0
10/24/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.25	0
10/23/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.25	0
10/22/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.25	0
10/21/2014	+0.40 / +7.41%	5.50	5.90	5.50	5.80	5.80	5.25	29,400
10/20/2014	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	4.89	11,600
10/17/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/16/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/15/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	100
10/14/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	200
10/13/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/10/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/9/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.80	500
10/8/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
10/7/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
10/6/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.71	254,000
10/3/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.62	21,300
10/2/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.53	500
10/1/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	2,000
9/30/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	6,600
9/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	4,000
9/26/2014	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	4.53	41,500

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM