|
Closing price on 11/22/2011
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
7,900 |
| Split-adjusted Price |
5.62 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2011
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.62
|
7,900
|
|
|
11/21/2011
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
100
|
|
|
11/18/2011
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.07
|
1,400
|
|
|
11/17/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.16
|
0
|
|
|
11/16/2011
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
6.16
|
8,700
|
|
|
11/15/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
6.07
|
9,000
|
|
|
11/14/2011
|
-0.10 / -1.47%
|
6.70
|
7.60
|
6.70
|
6.70
|
6.70
|
6.07
|
3,100
|
|
|
11/11/2011
|
-0.30 / -4.23%
|
7.60
|
7.60
|
6.80
|
6.80
|
6.80
|
6.16
|
2,000
|
|
|
11/10/2011
|
-0.40 / -5.33%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
6.43
|
4,500
|
|
|
11/9/2011
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
1,000
|
|
|
11/8/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.25
|
300
|
|
|
11/7/2011
|
+0.60 / +8.22%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.16
|
2,000
|
|
|
11/4/2011
|
-0.30 / -3.95%
|
8.00
|
8.10
|
7.30
|
7.30
|
7.30
|
6.61
|
3,800
|
|
|
11/3/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
6.88
|
2,200
|
|
|
11/2/2011
|
-0.50 / -6.17%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
6.88
|
12,200
|
|
|
11/1/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.34
|
0
|
|
|
10/31/2011
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
7.34
|
8,300
|
|
|
10/28/2011
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
7.34
|
23,700
|
|
|
10/27/2011
|
-0.10 / -1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
7.25
|
5,700
|
|
|
10/26/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.34
|
500
|
|
|
10/25/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.43
|
7,800
|
|
|
10/24/2011
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.61
|
500
|
|
|
10/21/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.52
|
0
|
|
|
10/20/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
7.52
|
2,700
|
|
|
10/19/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
7.61
|
2,300
|
|
|
10/18/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.61
|
12,100
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
7.61
|
9,000
|
|
|
10/14/2011
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.61
|
6,400
|
|
|
10/13/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.52
|
6,900
|
|
|
10/12/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.52
|
11,200
|
|
|