Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
11/14/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.35	2,000
11/13/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/8/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/7/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.53	5,600
11/6/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
11/5/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.62	8,100
11/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
11/1/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/31/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/30/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/29/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.53	10,000
10/28/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.26	0
10/25/2013	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.26	100
10/24/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	5,000
10/23/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	5,500
10/22/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
10/21/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
10/18/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.62	38,000
10/17/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	4,500
10/16/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/15/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/14/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/10/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/9/2013	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	4.53	8,000
10/8/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.62	46,700
10/7/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM