|
Closing price on 11/14/2022
|
|
| Open |
2.40 |
| High |
2.80 |
| Low |
2.30 |
| Volume |
17,000 |
| Split-adjusted Price |
2.80 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2022
|
+0.10 / +3.70%
|
2.40
|
2.80
|
2.30
|
2.80
|
2.50
|
2.80
|
17,000
|
|
|
11/11/2022
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
18,000
|
|
|
11/10/2022
|
-0.40 / -12.50%
|
2.90
|
3.20
|
2.80
|
2.80
|
2.90
|
2.80
|
12,100
|
|
|
11/9/2022
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
5,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
6,200
|
|
|
11/7/2022
|
-0.50 / -14.71%
|
3.00
|
3.20
|
2.90
|
2.90
|
3.00
|
2.90
|
19,500
|
|
|
11/4/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
4,500
|
|
|
11/3/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
10,400
|
|
|
11/2/2022
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
6,800
|
|
|
11/1/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
6,500
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.80
|
3.60
|
2,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
3,100
|
|
|
10/27/2022
|
+0.10 / +2.86%
|
3.40
|
3.80
|
3.40
|
3.60
|
3.60
|
3.60
|
4,800
|
|
|
10/26/2022
|
-0.10 / -2.56%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.50
|
3.80
|
4,800
|
|
|
10/25/2022
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.90
|
3.60
|
2,500
|
|
|
10/24/2022
|
-0.40 / -10.00%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
33,700
|
|
|
10/21/2022
|
-0.10 / -2.44%
|
4.30
|
4.50
|
3.90
|
4.00
|
4.00
|
4.00
|
27,800
|
|
|
10/20/2022
|
-0.30 / -6.82%
|
4.30
|
4.40
|
4.00
|
4.10
|
4.10
|
4.10
|
16,300
|
|
|
10/19/2022
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.20
|
4.60
|
4.40
|
4.60
|
3,300
|
|
|
10/18/2022
|
+0.20 / +4.55%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.50
|
4.60
|
9,800
|
|
|
10/17/2022
|
+0.40 / +9.09%
|
4.40
|
4.80
|
4.30
|
4.80
|
4.40
|
4.80
|
10,300
|
|
|
10/14/2022
|
+0.40 / +9.76%
|
4.60
|
4.60
|
4.20
|
4.50
|
4.40
|
4.50
|
5,400
|
|
|
10/13/2022
|
+0.10 / +2.38%
|
4.60
|
4.60
|
4.10
|
4.30
|
4.10
|
4.30
|
4,300
|
|
|
10/12/2022
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.10
|
4.60
|
4.20
|
4.60
|
4,700
|
|
|
10/11/2022
|
0.00 / 0.00%
|
4.30
|
4.70
|
4.00
|
4.40
|
4.30
|
4.40
|
27,000
|
|
|
10/10/2022
|
+0.10 / +2.27%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.40
|
4.50
|
3,500
|
|
|
10/7/2022
|
-0.40 / -8.33%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
4.40
|
16,400
|
|
|
10/6/2022
|
-0.20 / -4.08%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.80
|
4.70
|
14,600
|
|
|
10/5/2022
|
+0.20 / +4.26%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
6,000
|
|
|
10/4/2022
|
+0.30 / +6.38%
|
4.70
|
5.10
|
4.60
|
5.00
|
4.70
|
5.00
|
4,300
|
|
|