Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.10 / -1.47%	6.70	7.60	6.70	6.70	6.70	6.07	3,100
11/11/2011	-0.30 / -4.23%	7.60	7.60	6.80	6.80	6.80	6.16	2,000
11/10/2011	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.10	6.43	4,500
11/9/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.79	1,000
11/8/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.25	300
11/7/2011	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	7.16	2,000
11/4/2011	-0.30 / -3.95%	8.00	8.10	7.30	7.30	7.30	6.61	3,800
11/3/2011	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	6.88	2,200
11/2/2011	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	6.88	12,200
11/1/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.34	0
10/31/2011	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	7.34	8,300
10/28/2011	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	7.34	23,700
10/27/2011	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	7.25	5,700
10/26/2011	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.34	500
10/25/2011	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	7.43	7,800
10/24/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	7.61	500
10/21/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	0
10/20/2011	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.52	2,700
10/19/2011	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.40	7.61	2,300
10/18/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.61	12,100
10/17/2011	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	7.61	9,000
10/14/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	7.61	6,400
10/13/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	6,900
10/12/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	11,200
10/11/2011	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.52	300
10/10/2011	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	7.43	4,700
10/7/2011	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	7.43	16,000
10/6/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	2,300
10/5/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.30	7.52	10,700
10/4/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	7.25	6,900

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM