|
Closing price on 11/10/2010
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
2,300 |
| Split-adjusted Price |
15.40 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
15.40
|
2,300
|
|
|
11/9/2010
|
-0.80 / -4.57%
|
17.30
|
17.30
|
16.70
|
16.70
|
16.70
|
15.13
|
8,000
|
|
|
11/8/2010
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.40
|
17.50
|
17.50
|
15.85
|
10,700
|
|
|
11/5/2010
|
+0.70 / +4.05%
|
17.90
|
18.00
|
17.20
|
18.00
|
18.00
|
16.30
|
6,500
|
|
|
11/4/2010
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.30
|
15.67
|
5,500
|
|
|
11/3/2010
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
15.40
|
800
|
|
|
11/2/2010
|
-0.30 / -1.64%
|
17.50
|
18.00
|
17.20
|
18.00
|
18.00
|
16.30
|
10,800
|
|
|
11/1/2010
|
-0.10 / -0.54%
|
17.20
|
18.30
|
17.20
|
18.30
|
18.30
|
16.58
|
2,700
|
|
|
10/29/2010
|
+0.40 / +2.22%
|
18.80
|
18.80
|
17.80
|
18.40
|
18.40
|
16.67
|
2,500
|
|
|
10/28/2010
|
+0.20 / +1.12%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.00
|
16.30
|
400
|
|
|
10/27/2010
|
-1.20 / -6.32%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
16.12
|
800
|
|
|
10/26/2010
|
+1.00 / +5.56%
|
19.00
|
19.30
|
18.20
|
19.00
|
19.00
|
17.21
|
15,700
|
|
|
10/25/2010
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
16.30
|
1,600
|
|
|
10/22/2010
|
-0.20 / -1.10%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
16.30
|
5,200
|
|
|
10/21/2010
|
+0.30 / +1.68%
|
18.70
|
18.70
|
18.00
|
18.20
|
18.20
|
16.49
|
2,900
|
|
|
10/20/2010
|
-1.00 / -5.29%
|
18.90
|
18.90
|
17.40
|
17.90
|
17.90
|
16.21
|
14,600
|
|
|
10/19/2010
|
-0.10 / -0.53%
|
19.90
|
19.90
|
18.00
|
18.90
|
18.90
|
17.12
|
10,200
|
|
|
10/18/2010
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
17.21
|
9,800
|
|
|
10/15/2010
|
+0.10 / +0.53%
|
20.00
|
20.00
|
19.00
|
19.10
|
19.10
|
17.30
|
9,000
|
|
|
10/14/2010
|
-0.40 / -2.06%
|
19.40
|
19.80
|
19.00
|
19.00
|
19.00
|
17.21
|
28,200
|
|
|
10/13/2010
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.40
|
17.57
|
16,500
|
|
|
10/12/2010
|
-0.10 / -0.51%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.50
|
17.66
|
7,900
|
|
|
10/11/2010
|
+0.50 / +2.62%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
17.75
|
2,100
|
|
|
10/8/2010
|
-0.70 / -3.54%
|
20.20
|
20.40
|
18.80
|
19.10
|
19.10
|
17.30
|
18,000
|
|
|
10/7/2010
|
-1.00 / -4.81%
|
20.90
|
20.90
|
19.60
|
19.80
|
19.80
|
17.93
|
3,200
|
|
|
10/6/2010
|
+0.60 / +2.97%
|
20.70
|
21.00
|
19.60
|
20.80
|
20.80
|
18.84
|
5,400
|
|
|
10/5/2010
|
+0.20 / +1.00%
|
20.00
|
20.20
|
18.80
|
20.20
|
20.20
|
18.30
|
13,900
|
|
|
10/4/2010
|
-0.60 / -2.91%
|
20.90
|
20.90
|
19.30
|
20.00
|
20.00
|
18.12
|
46,100
|
|
|
10/1/2010
|
-0.40 / -1.90%
|
20.80
|
21.00
|
20.60
|
20.60
|
20.60
|
18.66
|
8,000
|
|
|
9/30/2010
|
+1.00 / +5.00%
|
21.10
|
21.10
|
20.20
|
21.00
|
21.00
|
19.02
|
9,000
|
|
|