Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	7.25	5,700
10/26/2011	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.34	500
10/25/2011	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	7.43	7,800
10/24/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	7.61	500
10/21/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	0
10/20/2011	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.52	2,700
10/19/2011	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.40	7.61	2,300
10/18/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.61	12,100
10/17/2011	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	7.61	9,000
10/14/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	7.61	6,400
10/13/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	6,900
10/12/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	11,200
10/11/2011	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.52	300
10/10/2011	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	7.43	4,700
10/7/2011	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	7.43	16,000
10/6/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.52	2,300
10/5/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.30	7.52	10,700
10/4/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	7.25	6,900
10/3/2011	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.34	2,900
9/30/2011	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	7.43	1,000
9/29/2011	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	7.70	14,500
9/28/2011	+0.10 / +1.19%	8.60	8.70	8.50	8.50	8.50	7.70	5,700
9/27/2011	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.40	7.61	16,000
9/26/2011	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.30	7.52	1,100
9/23/2011	-0.30 / -3.49%	8.90	8.90	8.30	8.30	8.30	7.52	4,100
9/22/2011	-0.20 / -2.27%	8.50	8.60	8.50	8.60	8.60	7.79	3,200
9/21/2011	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	7.97	100
9/20/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.79	0
9/19/2011	+0.10 / +1.18%	8.00	8.80	8.00	8.60	8.60	7.79	4,400
9/16/2011	-0.60 / -6.59%	9.00	9.00	8.40	8.50	8.50	7.70	14,800

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM