|
Closing price on 10/25/2010
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
18.00 |
| Volume |
1,600 |
| Split-adjusted Price |
16.30 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2010
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
16.30
|
1,600
|
|
|
10/22/2010
|
-0.20 / -1.10%
|
18.60
|
18.60
|
18.00
|
18.00
|
18.00
|
16.30
|
5,200
|
|
|
10/21/2010
|
+0.30 / +1.68%
|
18.70
|
18.70
|
18.00
|
18.20
|
18.20
|
16.49
|
2,900
|
|
|
10/20/2010
|
-1.00 / -5.29%
|
18.90
|
18.90
|
17.40
|
17.90
|
17.90
|
16.21
|
14,600
|
|
|
10/19/2010
|
-0.10 / -0.53%
|
19.90
|
19.90
|
18.00
|
18.90
|
18.90
|
17.12
|
10,200
|
|
|
10/18/2010
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
17.21
|
9,800
|
|
|
10/15/2010
|
+0.10 / +0.53%
|
20.00
|
20.00
|
19.00
|
19.10
|
19.10
|
17.30
|
9,000
|
|
|
10/14/2010
|
-0.40 / -2.06%
|
19.40
|
19.80
|
19.00
|
19.00
|
19.00
|
17.21
|
28,200
|
|
|
10/13/2010
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.40
|
17.57
|
16,500
|
|
|
10/12/2010
|
-0.10 / -0.51%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.50
|
17.66
|
7,900
|
|
|
10/11/2010
|
+0.50 / +2.62%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
17.75
|
2,100
|
|
|
10/8/2010
|
-0.70 / -3.54%
|
20.20
|
20.40
|
18.80
|
19.10
|
19.10
|
17.30
|
18,000
|
|
|
10/7/2010
|
-1.00 / -4.81%
|
20.90
|
20.90
|
19.60
|
19.80
|
19.80
|
17.93
|
3,200
|
|
|
10/6/2010
|
+0.60 / +2.97%
|
20.70
|
21.00
|
19.60
|
20.80
|
20.80
|
18.84
|
5,400
|
|
|
10/5/2010
|
+0.20 / +1.00%
|
20.00
|
20.20
|
18.80
|
20.20
|
20.20
|
18.30
|
13,900
|
|
|
10/4/2010
|
-0.60 / -2.91%
|
20.90
|
20.90
|
19.30
|
20.00
|
20.00
|
18.12
|
46,100
|
|
|
10/1/2010
|
-0.40 / -1.90%
|
20.80
|
21.00
|
20.60
|
20.60
|
20.60
|
18.66
|
8,000
|
|
|
9/30/2010
|
+1.00 / +5.00%
|
21.10
|
21.10
|
20.20
|
21.00
|
21.00
|
19.02
|
9,000
|
|
|
9/29/2010
|
-1.20 / -5.66%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.00
|
18.12
|
41,900
|
|
|
9/28/2010
|
-0.70 / -3.20%
|
23.00
|
23.00
|
21.10
|
21.20
|
21.20
|
19.20
|
2,800
|
|
|
9/27/2010
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.90
|
19.84
|
2,200
|
|
|
9/24/2010
|
-0.10 / -0.45%
|
22.50
|
22.50
|
20.90
|
22.00
|
22.00
|
19.93
|
12,800
|
|
|
9/23/2010
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.60
|
22.10
|
22.10
|
20.02
|
9,600
|
|
|
9/22/2010
|
+0.40 / +1.84%
|
22.00
|
22.30
|
21.60
|
22.10
|
22.10
|
20.02
|
15,700
|
|
|
9/21/2010
|
-1.00 / -4.41%
|
22.10
|
22.60
|
21.60
|
21.70
|
21.70
|
19.66
|
17,500
|
|
|
9/20/2010
|
-0.60 / -2.58%
|
24.20
|
24.20
|
22.70
|
22.70
|
22.70
|
20.56
|
22,400
|
|
|
9/17/2010
|
+1.70 / +7.87%
|
20.50
|
23.30
|
20.50
|
23.30
|
23.30
|
21.11
|
38,200
|
|
|
9/16/2010
|
-0.50 / -2.26%
|
22.50
|
23.00
|
21.00
|
21.60
|
21.60
|
19.57
|
7,600
|
|
|
9/15/2010
|
-1.90 / -7.92%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.10
|
20.02
|
31,700
|
|
|
9/14/2010
|
+1.10 / +4.80%
|
24.00
|
24.00
|
23.00
|
24.00
|
24.00
|
21.74
|
3,300
|
|
|