Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	+0.40 / +7.41%	5.50	5.90	5.50	5.80	5.80	5.25	29,400
10/20/2014	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	4.89	11,600
10/17/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/16/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/15/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	100
10/14/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	200
10/13/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/10/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
10/9/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.80	500
10/8/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
10/7/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
10/6/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.71	254,000
10/3/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.62	21,300
10/2/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	4.53	500
10/1/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	2,000
9/30/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	6,600
9/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	4,000
9/26/2014	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	4.53	41,500
9/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	17,900
9/24/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.53	100
9/23/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.80	0
9/22/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	4.80	5,000
9/19/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.53	2,400
9/18/2014	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.62	5,800
9/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	7,300
9/16/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.53	24,810
9/15/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	11,900
9/12/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
9/11/2014	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	4.62	21,000
9/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM