Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.62	0
10/18/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.62	38,000
10/17/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	4,500
10/16/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/15/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/14/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/10/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/9/2013	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	4.53	8,000
10/8/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.62	46,700
10/7/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/3/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.53	8,800
10/2/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.71	10,300
10/1/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
9/30/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
9/27/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.53	5,000
9/26/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	3,000
9/25/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.44	13,400
9/24/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.44	9,400
9/23/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
9/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
9/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
9/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
9/17/2013	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	4.53	11,000
9/16/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.44	4,000
9/13/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
9/12/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	15,000
9/11/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.53	5,000
9/10/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	14,500

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM