Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	100
10/17/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.44	4,100
10/16/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.44	300
10/15/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.35	300
10/12/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
10/11/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.53	2,200
10/10/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.53	1,100
10/9/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.35	6,400
10/8/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.44	3,600
10/5/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
10/4/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.71	100
10/3/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.62	100
10/2/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.53	100
10/1/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.35	0
9/28/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.35	100
9/27/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.26	2,200
9/26/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.26	200
9/25/2012	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.50	4.08	3,500
9/24/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.26	0
9/21/2012	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	4.26	300
9/20/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.17	10,000
9/19/2012	+0.20 / +4.26%	4.90	5.00	4.90	4.90	4.90	4.44	21,000
9/18/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.26	35,400
9/17/2012	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.26	26,200
9/14/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.53	36,800
9/13/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
9/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.71	100
9/11/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	4.53	21,100
9/10/2012	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.30	4.80	1,700
9/7/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	4.53	8,000

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM